Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.963 7.963 7.916 7.945 193,805 +0.02(+0.30%)
Apr 29, 2014 7.951 7.951 7.916 7.922 212,476 -0.04(-0.51%)
Apr 28, 2014 8.004 8.009 7.945 7.963 199,957 -0.02(-0.29%)
Apr 25, 2014 7.963 7.986 7.957 7.986 123,914 +0.04(+0.52%)
Apr 24, 2014 7.922 7.963 7.903 7.945 179,822 +0.03(+0.37%)
Apr 23, 2014 7.840 7.916 7.840 7.916 156,169 +0.06(+0.82%)
Apr 22, 2014 7.840 7.857 7.816 7.852 120,353 +0.03(+0.37%)
Apr 21, 2014 7.805 7.828 7.787 7.822 92,879 +0.04(+0.45%)
Apr 17, 2014 7.811 7.787 7.787 7.787 227,497 +0.00(+0.00%)
Apr 16, 2014 7.787 7.793 7.775 7.787 131,480 +0.02(+0.30%)
Apr 15, 2014 7.770 7.787 7.758 7.764 143,026 -0.01(-0.08%)
Apr 14, 2014 7.770 7.781 7.746 7.770 147,781 +0.00(+0.00%)
Apr 11, 2014 7.740 7.781 7.740 7.770 137,723 +0.03(+0.42%)
Apr 10, 2014 7.761 7.778 7.737 7.737 99,534 +0.01(+0.08%)
Apr 09, 2014 7.772 7.772 7.731 7.731 105,442 -0.02(-0.23%)
Apr 08, 2014 7.737 7.761 7.737 7.749 111,947 +0.01(+0.08%)
Apr 07, 2014 7.801 7.801 7.737 7.743 106,260 -0.01(-0.15%)
Apr 04, 2014 7.801 7.801 7.743 7.755 118,119 +0.01(+0.08%)
Apr 03, 2014 7.726 7.762 7.714 7.749 86,986 +0.05(+0.68%)
Apr 02, 2014 7.737 7.737 7.697 7.697 146,776 -0.05(-0.68%)
Apr 01, 2014 7.761 7.761 7.720 7.749 180,366 -0.01(-0.08%)
Mar 31, 2014 7.761 7.761 7.731 7.755 127,818 +0.00(+0.00%)
Mar 28, 2014 7.726 7.761 7.726 7.755 133,375 +0.02(+0.30%)
Mar 27, 2014 7.708 7.766 7.691 7.731 117,188 +0.02(+0.30%)
Mar 26, 2014 7.667 7.708 7.667 7.708 90,154 +0.03(+0.38%)
Mar 25, 2014 7.644 7.691 7.615 7.679 155,328 +0.03(+0.38%)
Mar 24, 2014 7.615 7.650 7.603 7.650 97,416 +0.04(+0.54%)
Mar 21, 2014 7.615 7.644 7.598 7.609 109,238 +0.02(+0.31%)
Mar 20, 2014 7.633 7.633 7.586 7.586 119,854 -0.04(-0.53%)
Mar 19, 2014 7.714 7.714 7.615 7.627 94,137 -0.06(-0.76%)
Mar 18, 2014 7.714 7.714 7.679 7.685 61,807 -0.03(-0.38%)
Mar 17, 2014 7.720 7.731 7.679 7.714 88,646 +0.01(+0.15%)
Mar 14, 2014 7.702 7.714 7.685 7.702 56,441 -0.01(-0.08%)
Mar 13, 2014 7.673 7.708 7.673 7.708 77,953 +0.02(+0.30%)
Mar 12, 2014 7.638 7.714 7.621 7.685 96,303 +0.07(+0.88%)
Mar 11, 2014 7.595 7.630 7.595 7.618 70,921 +0.02(+0.23%)
Mar 10, 2014 7.554 7.635 7.548 7.601 101,523 +0.02(+0.31%)
Mar 07, 2014 7.612 7.612 7.537 7.577 167,892 -0.07(-0.91%)
Mar 06, 2014 7.699 7.699 7.624 7.647 136,203 -0.06(-0.83%)
Mar 05, 2014 7.699 7.716 7.676 7.711 163,479 +0.04(+0.53%)
Mar 04, 2014 7.670 7.687 7.653 7.670 123,950 +0.02(+0.23%)
Mar 03, 2014 7.647 7.664 7.618 7.653 145,366 +0.03(+0.46%)
Feb 28, 2014 7.630 7.647 7.583 7.618 215,357 -0.01(-0.08%)
Feb 27, 2014 7.653 7.653 7.624 7.624 130,171 -0.01(-0.15%)
Feb 26, 2014 7.658 7.658 7.612 7.635 154,299 -0.01(-0.15%)
Feb 25, 2014 7.641 7.647 7.612 7.647 203,337 +0.00(+0.00%)
Feb 24, 2014 7.618 7.664 7.618 7.647 176,977 +0.03(+0.38%)
Feb 21, 2014 7.612 7.641 7.606 7.618 148,530 +0.01(+0.11%)
Feb 20, 2014 7.601 7.618 7.595 7.610 72,969 +0.01(+0.11%)
Feb 19, 2014 7.606 7.635 7.589 7.602 178,257 +0.00(+0.02%)
Feb 18, 2014 7.630 7.641 7.595 7.601 123,065 -0.03(-0.38%)
Feb 14, 2014 7.635 7.630 7.630 7.630 152,020 -0.03(-0.38%)
Feb 13, 2014 7.595 7.670 7.572 7.658 165,223 +0.08(+0.99%)
Feb 12, 2014 7.601 7.612 7.554 7.583 103,489 +0.00(+0.04%)
Feb 11, 2014 7.603 7.615 7.580 7.580 108,588 +0.00(+0.00%)
Feb 10, 2014 7.603 7.609 7.569 7.580 199,745 +0.01(+0.15%)
Feb 07, 2014 7.557 7.592 7.534 7.569 165,952 +0.04(+0.54%)
Feb 06, 2014 7.551 7.551 7.505 7.528 162,413 +0.00(+0.00%)
Feb 05, 2014 7.569 7.580 7.511 7.528 149,111 -0.05(-0.61%)
Feb 04, 2014 7.655 7.667 7.574 7.574 139,646 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.