Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.530 +0.440 (+5.44%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.659 5.659 5.596 5.654 9,935 -0.03(-0.61%)
Apr 29, 2014 5.585 5.689 5.585 5.689 17,245 -0.01(-0.24%)
Apr 28, 2014 5.712 5.712 5.497 5.702 40,607 +0.12(+2.06%)
Apr 25, 2014 5.757 5.757 5.575 5.587 54,100 -0.29(-4.94%)
Apr 24, 2014 5.829 5.888 5.829 5.878 5,427 +0.09(+1.63%)
Apr 23, 2014 5.848 5.856 5.784 5.784 19,970 -0.15(-2.56%)
Apr 22, 2014 5.881 5.940 5.835 5.936 25,167 +0.19(+3.36%)
Apr 21, 2014 5.558 5.748 5.558 5.743 28,024 +0.09(+1.59%)
Apr 17, 2014 5.666 5.653 5.653 5.653 100,671 +0.07(+1.21%)
Apr 16, 2014 5.556 5.586 5.556 5.586 19,237 +0.26(+4.91%)
Apr 15, 2014 5.471 5.471 5.324 5.324 41,899 -0.09(-1.67%)
Apr 14, 2014 5.383 5.501 5.383 5.415 31,591 +0.06(+1.11%)
Apr 11, 2014 5.483 5.491 5.322 5.355 87,683 -0.23(-4.14%)
Apr 10, 2014 5.944 5.944 5.577 5.586 37,117 -0.42(-7.03%)
Apr 09, 2014 5.883 6.009 5.851 6.009 31,000 +0.12(+2.10%)
Apr 08, 2014 5.684 5.885 5.640 5.885 36,712 +0.16(+2.81%)
Apr 07, 2014 5.939 5.939 5.649 5.724 127,109 -0.30(-5.00%)
Apr 04, 2014 6.210 6.214 5.990 6.026 82,474 -0.14(-2.23%)
Apr 03, 2014 6.351 6.351 6.163 6.163 26,579 -0.19(-2.96%)
Apr 02, 2014 6.305 6.398 6.305 6.351 27,509 +0.10(+1.66%)
Apr 01, 2014 6.072 6.275 6.072 6.248 61,081 +0.18(+2.98%)
Mar 31, 2014 5.914 6.116 5.914 6.067 32,171 +0.05(+0.85%)
Mar 28, 2014 5.964 6.064 5.964 6.016 17,650 +0.08(+1.43%)
Mar 27, 2014 5.940 6.084 5.931 5.931 19,466 -0.12(-1.92%)
Mar 26, 2014 6.224 6.224 6.047 6.047 18,164 -0.12(-2.00%)
Mar 25, 2014 6.302 6.304 6.160 6.170 68,500 -0.07(-1.20%)
Mar 24, 2014 6.615 6.615 6.214 6.245 70,076 -0.32(-4.82%)
Mar 21, 2014 6.534 6.637 6.534 6.562 25,638 +0.12(+1.89%)
Mar 20, 2014 6.381 6.466 6.381 6.440 24,927 +0.02(+0.38%)
Mar 19, 2014 6.534 6.556 6.415 6.415 94,511 -0.12(-1.82%)
Mar 18, 2014 6.534 6.580 6.507 6.534 20,801 +0.02(+0.28%)
Mar 17, 2014 6.551 6.551 6.487 6.516 27,071 +0.10(+1.48%)
Mar 14, 2014 6.443 6.520 6.369 6.421 42,085 +0.06(+0.94%)
Mar 13, 2014 6.689 6.689 6.319 6.361 46,363 -0.20(-2.99%)
Mar 12, 2014 6.487 6.557 6.435 6.557 36,756 +0.01(+0.14%)
Mar 11, 2014 6.669 6.669 6.544 6.548 41,932 -0.00(-0.04%)
Mar 10, 2014 6.503 6.556 6.503 6.551 34,819 -0.02(-0.28%)
Mar 07, 2014 6.591 6.662 6.569 6.569 25,310 +0.01(+0.22%)
Mar 06, 2014 6.628 6.628 6.467 6.555 96,469 -0.06(-0.95%)
Mar 05, 2014 6.618 6.675 6.585 6.617 50,806 -0.00(-0.01%)
Mar 04, 2014 6.641 6.657 6.585 6.618 51,080 +0.21(+3.29%)
Mar 03, 2014 6.371 6.487 6.329 6.407 104,250 -0.16(-2.45%)
Feb 28, 2014 6.518 6.646 6.439 6.568 87,475 +0.09(+1.47%)
Feb 27, 2014 6.353 6.548 6.353 6.473 53,837 -0.00(-0.03%)
Feb 26, 2014 6.307 6.609 6.307 6.475 187,753 +0.33(+5.37%)
Feb 25, 2014 5.977 6.173 5.977 6.145 144,070 +0.20(+3.44%)
Feb 24, 2014 5.937 5.973 5.800 5.940 60,753 +0.14(+2.41%)
Feb 21, 2014 5.852 5.875 5.787 5.800 40,531 -0.04(-0.75%)
Feb 20, 2014 5.755 5.844 5.755 5.844 31,416 +0.01(+0.19%)
Feb 19, 2014 5.849 5.907 5.803 5.833 73,917 -0.12(-2.09%)
Feb 18, 2014 5.882 5.957 5.849 5.957 56,606 -0.05(-0.79%)
Feb 14, 2014 5.924 6.005 6.005 6.005 363,294 +0.05(+0.89%)
Feb 13, 2014 5.723 5.952 5.721 5.952 47,217 +0.13(+2.18%)
Feb 12, 2014 5.970 5.972 5.785 5.825 85,833 -0.12(-1.94%)
Feb 11, 2014 5.808 5.960 5.794 5.940 133,401 +0.18(+3.07%)
Feb 10, 2014 5.800 5.830 5.685 5.763 79,027 +0.01(+0.15%)
Feb 07, 2014 5.721 5.763 5.618 5.755 88,689 +0.14(+2.40%)
Feb 06, 2014 5.392 5.629 5.392 5.620 61,705 +0.32(+6.06%)
Feb 05, 2014 5.140 5.298 5.027 5.298 242,159 +0.10(+1.91%)
Feb 04, 2014 5.250 5.311 5.161 5.199 52,852 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.