Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.98 27.37 26.73 27.24 74,181 +0.17(+0.62%)
Apr 29, 2014 27.42 27.59 26.94 27.07 160,993 -0.11(-0.42%)
Apr 28, 2014 27.28 27.70 26.70 27.19 129,872 -0.04(-0.13%)
Apr 25, 2014 27.58 27.65 27.02 27.22 174,118 -0.56(-2.00%)
Apr 24, 2014 28.17 28.17 27.27 27.78 143,431 -0.30(-1.07%)
Apr 23, 2014 28.78 29.09 27.84 28.08 171,157 -0.75(-2.60%)
Apr 22, 2014 29.66 29.73 28.68 28.83 127,777 -0.84(-2.82%)
Apr 21, 2014 29.35 29.89 29.09 29.66 146,170 +0.45(+1.54%)
Apr 17, 2014 28.92 29.21 29.21 29.21 136,802 +0.29(+1.01%)
Apr 16, 2014 29.43 29.69 28.53 28.92 237,154 -0.19(-0.64%)
Apr 15, 2014 28.50 29.30 27.71 29.11 206,285 +0.72(+2.55%)
Apr 14, 2014 28.62 28.76 27.90 28.39 104,330 +0.12(+0.44%)
Apr 11, 2014 27.83 28.82 27.83 28.26 177,975 +0.13(+0.47%)
Apr 10, 2014 29.14 29.50 27.80 28.13 215,063 -1.07(-3.65%)
Apr 09, 2014 28.93 29.29 28.69 29.20 127,581 +0.33(+1.13%)
Apr 08, 2014 28.80 29.34 28.52 28.87 187,875 +0.13(+0.46%)
Apr 07, 2014 28.19 28.93 27.83 28.74 125,908 +0.36(+1.27%)
Apr 04, 2014 29.36 29.36 27.90 28.38 173,986 -0.69(-2.39%)
Apr 03, 2014 29.42 29.63 28.77 29.07 111,746 -0.28(-0.96%)
Apr 02, 2014 29.12 29.44 28.98 29.35 104,956 +0.21(+0.72%)
Apr 01, 2014 28.77 29.20 28.63 29.14 151,105 +0.38(+1.31%)
Mar 31, 2014 28.20 28.92 28.02 28.77 146,777 +0.70(+2.50%)
Mar 28, 2014 28.32 28.78 27.76 28.06 115,210 -0.28(-0.99%)
Mar 27, 2014 27.47 28.41 27.40 28.34 152,852 +0.90(+3.30%)
Mar 26, 2014 28.19 28.47 27.40 27.44 125,105 -0.62(-2.22%)
Mar 25, 2014 28.13 28.42 27.95 28.06 119,860 +0.00(+0.00%)
Mar 24, 2014 28.25 28.37 27.77 28.06 124,529 -0.19(-0.68%)
Mar 21, 2014 28.98 28.98 28.15 28.26 307,319 -0.71(-2.46%)
Mar 20, 2014 29.01 29.47 28.85 28.97 162,803 -0.20(-0.69%)
Mar 19, 2014 29.68 29.74 28.37 29.17 697,646 -0.61(-2.06%)
Mar 18, 2014 29.25 29.79 29.11 29.78 132,223 +0.69(+2.35%)
Mar 17, 2014 28.70 29.63 28.70 29.10 143,221 +0.61(+2.13%)
Mar 14, 2014 28.88 29.11 28.37 28.49 171,829 -0.58(-1.99%)
Mar 13, 2014 31.01 31.01 29.04 29.07 379,068 -1.97(-6.34%)
Mar 12, 2014 30.41 31.66 30.20 31.04 403,879 -3.87(-11.09%)
Mar 11, 2014 34.69 35.19 34.22 34.91 222,553 +0.28(+0.81%)
Mar 10, 2014 34.25 34.67 34.09 34.63 73,260 +0.26(+0.77%)
Mar 07, 2014 34.40 34.60 33.97 34.37 99,252 +0.25(+0.72%)
Mar 06, 2014 33.73 34.12 33.36 34.12 122,071 +0.59(+1.75%)
Mar 05, 2014 32.95 33.59 32.68 33.53 81,440 +0.45(+1.35%)
Mar 04, 2014 32.56 33.52 32.38 33.09 240,705 +0.99(+3.09%)
Mar 03, 2014 31.66 32.34 30.91 32.09 153,837 -0.03(-0.08%)
Feb 28, 2014 32.68 32.75 31.93 32.12 117,097 -0.45(-1.38%)
Feb 27, 2014 32.89 33.44 32.38 32.57 100,664 -0.37(-1.12%)
Feb 26, 2014 32.81 33.79 32.58 32.94 107,202 +0.25(+0.75%)
Feb 25, 2014 33.38 33.57 32.52 32.69 90,358 -0.60(-1.79%)
Feb 24, 2014 32.76 33.77 32.73 33.29 147,662 +0.52(+1.58%)
Feb 21, 2014 32.52 33.10 32.38 32.77 97,772 +0.41(+1.28%)
Feb 20, 2014 32.47 32.59 32.03 32.36 127,011 -0.11(-0.35%)
Feb 19, 2014 32.59 33.00 32.27 32.47 116,330 -0.33(-0.99%)
Feb 18, 2014 31.98 32.93 31.80 32.80 125,325 +1.01(+3.18%)
Feb 14, 2014 31.97 31.79 31.79 31.79 48,045 -0.16(-0.49%)
Feb 13, 2014 31.07 32.02 31.05 31.94 65,196 +0.64(+2.05%)
Feb 12, 2014 31.10 31.68 30.78 31.30 102,514 +0.16(+0.51%)
Feb 11, 2014 30.93 31.60 30.45 31.15 78,133 +0.28(+0.91%)
Feb 10, 2014 31.01 31.07 30.40 30.86 114,850 -0.16(-0.51%)
Feb 07, 2014 31.30 31.30 30.57 31.02 91,498 -0.11(-0.34%)
Feb 06, 2014 31.01 31.52 30.93 31.13 90,683 +0.21(+0.68%)
Feb 05, 2014 31.40 31.82 30.50 30.92 118,407 -0.60(-1.90%)
Feb 04, 2014 32.21 32.57 31.28 31.51 114,883 -0.61(-1.91%)
Feb 03, 2014 32.88 33.36 31.62 32.13 190,008 -0.76(-2.32%)
Jan 31, 2014 32.48 33.59 32.21 32.89 166,239 -0.24(-0.72%)
Jan 30, 2014 33.17 33.78 32.76 33.13 102,553 +0.34(+1.04%)
Jan 29, 2014 32.50 33.04 32.50 32.79 144,355 +0.04(+0.13%)
Jan 28, 2014 32.61 32.86 32.04 32.74 168,742 +0.18(+0.54%)
Jan 27, 2014 32.82 33.33 32.52 32.57 145,593 -0.02(-0.05%)
Jan 24, 2014 33.77 33.95 32.28 32.59 203,249 -1.27(-3.76%)
Jan 23, 2014 33.89 34.22 33.45 33.86 154,996 -0.09(-0.26%)
Jan 22, 2014 33.85 34.33 33.39 33.95 154,892 +0.23(+0.68%)
Jan 21, 2014 33.32 33.92 32.95 33.72 165,419 +0.65(+1.97%)
Jan 17, 2014 33.38 33.07 33.07 33.07 147,552 -0.25(-0.76%)
Jan 16, 2014 33.33 33.75 33.04 33.32 92,211 +0.03(+0.08%)
Jan 15, 2014 33.35 34.09 33.10 33.30 139,737 -0.05(-0.16%)
Jan 14, 2014 33.19 33.49 32.81 33.35 130,969 +0.28(+0.85%)
Jan 13, 2014 33.17 33.41 32.52 33.07 192,006 -0.31(-0.92%)
Jan 10, 2014 33.31 33.46 32.97 33.38 169,532 +0.13(+0.40%)
Jan 09, 2014 33.77 34.00 33.05 33.24 151,370 -0.49(-1.46%)
Jan 08, 2014 34.17 34.45 33.57 33.74 114,840 -0.46(-1.34%)
Jan 07, 2014 34.38 34.60 33.91 34.19 206,754 +0.03(+0.10%)
Jan 06, 2014 35.03 35.11 33.71 34.16 220,488 -0.84(-2.40%)
Jan 03, 2014 35.16 35.45 34.88 35.00 151,424 -0.11(-0.30%)
Jan 02, 2014 35.92 36.12 34.60 35.10 219,264 -0.92(-2.55%)
Dec 31, 2013 36.58 36.02 36.02 36.02 161,254 -0.59(-1.60%)
Dec 30, 2013 36.39 36.86 35.88 36.61 219,457 +0.10(+0.26%)
Dec 27, 2013 37.06 37.06 36.19 36.51 59,606 -0.29(-0.78%)
Dec 26, 2013 37.31 37.44 36.50 36.80 53,145 -0.44(-1.18%)
Dec 24, 2013 37.35 37.64 36.42 37.24 109,291 +0.16(+0.42%)
Dec 23, 2013 37.00 37.42 36.47 37.08 108,494 +0.15(+0.40%)
Dec 20, 2013 36.01 37.23 35.73 36.93 283,409 +1.08(+3.00%)
Dec 19, 2013 36.65 37.18 35.64 35.86 133,180 -0.95(-2.57%)
Dec 18, 2013 35.42 36.87 35.24 36.80 185,854 +1.38(+3.91%)
Dec 17, 2013 34.95 35.52 34.89 35.42 165,892 +0.54(+1.56%)
Dec 16, 2013 34.75 35.27 34.38 34.88 166,482 +0.36(+1.04%)
Dec 13, 2013 34.07 34.60 33.60 34.52 115,707 +0.55(+1.62%)
Dec 12, 2013 33.49 34.16 33.12 33.97 106,933 +0.39(+1.17%)
Dec 11, 2013 33.90 34.06 32.89 33.57 142,248 -0.23(-0.67%)
Dec 10, 2013 34.22 34.36 33.71 33.80 85,426 -0.57(-1.66%)
Dec 09, 2013 34.37 34.43 33.90 34.37 112,316 -0.08(-0.23%)
Dec 06, 2013 34.99 34.99 34.11 34.45 0 -0.13(-0.38%)
Dec 05, 2013 34.33 34.91 34.18 34.58 0 +0.15(+0.43%)
Dec 04, 2013 34.39 35.26 34.07 34.43 0 -0.11(-0.33%)
Dec 03, 2013 33.49 34.81 33.27 34.54 0 +0.90(+2.68%)
Dec 02, 2013 35.09 35.16 33.60 33.64 236,979 -1.51(-4.31%)
Nov 29, 2013 35.45 35.72 34.94 35.16 0 -0.03(-0.07%)
Nov 27, 2013 34.58 35.33 34.21 35.18 0 +0.74(+2.14%)
Nov 26, 2013 33.78 34.53 32.37 34.45 0 +0.80(+2.37%)
Nov 25, 2013 33.81 34.28 33.29 33.65 127,435 -0.19(-0.57%)
Nov 22, 2013 32.77 34.11 32.09 33.84 0 +0.98(+2.98%)
Nov 21, 2013 30.77 33.08 30.77 32.86 207,404 +2.47(+8.12%)
Nov 20, 2013 30.43 30.75 30.25 30.39 0 -0.01(-0.03%)
Nov 19, 2013 30.62 31.12 30.19 30.40 68,419 -0.19(-0.63%)
Nov 18, 2013 30.11 30.62 29.87 30.59 0 +0.65(+2.16%)
Nov 15, 2013 29.93 30.07 29.61 29.95 0 -0.03(-0.09%)
Nov 14, 2013 29.60 30.08 29.46 29.97 56,652 +0.29(+0.97%)
Nov 13, 2013 29.69 30.14 29.48 29.68 0 -0.25(-0.82%)
Nov 12, 2013 29.69 29.99 29.43 29.93 0 +0.18(+0.62%)
Nov 11, 2013 29.68 29.80 29.28 29.75 0 -0.03(-0.09%)
Nov 08, 2013 29.19 29.90 29.19 29.77 0 +0.56(+1.92%)
Nov 07, 2013 30.09 30.25 29.18 29.21 95,372 -0.81(-2.71%)
Nov 06, 2013 30.08 30.17 29.64 30.03 65,448 +0.08(+0.26%)
Nov 05, 2013 29.43 30.16 29.43 29.95 95,261 +0.30(+1.00%)
Nov 04, 2013 29.59 29.82 29.04 29.65 108,311 +0.20(+0.68%)
Nov 01, 2013 29.13 29.61 28.58 29.45 0 +0.24(+0.81%)
Oct 31, 2013 29.45 29.69 29.16 29.21 0 -0.21(-0.71%)
Oct 30, 2013 30.28 30.31 29.18 29.42 97,619 -0.75(-2.50%)
Oct 29, 2013 29.81 30.17 29.54 30.17 0 +0.36(+1.20%)
Oct 28, 2013 29.76 30.01 29.50 29.82 0 +0.04(+0.15%)
Oct 25, 2013 29.85 29.96 29.45 29.77 0 +0.04(+0.15%)
Oct 24, 2013 29.35 29.79 29.09 29.73 90,599 +0.34(+1.16%)
Oct 23, 2013 29.30 29.40 28.43 29.39 0 +0.00(+0.00%)
Oct 22, 2013 28.60 29.57 28.50 29.39 114,558 +0.89(+3.13%)
Oct 21, 2013 28.50 28.80 28.34 28.49 66,315 -0.01(-0.03%)
Oct 18, 2013 28.38 28.64 28.19 28.50 107,120 +0.42(+1.50%)
Oct 17, 2013 27.64 28.24 27.61 28.08 83,054 +0.39(+1.39%)
Oct 16, 2013 28.04 28.04 27.55 27.70 62,054 -0.13(-0.47%)
Oct 15, 2013 27.94 28.19 27.79 27.83 113,208 -0.11(-0.41%)
Oct 14, 2013 27.85 28.01 27.67 27.94 64,473 -0.05(-0.19%)
Oct 11, 2013 27.08 28.16 27.08 27.99 0 +0.77(+2.83%)
Oct 10, 2013 27.23 27.42 26.98 27.22 74,790 +0.26(+0.97%)
Oct 09, 2013 27.14 27.33 26.82 26.96 100,623 -0.12(-0.45%)
Oct 08, 2013 27.12 27.42 26.82 27.08 100,037 +0.03(+0.10%)
Oct 07, 2013 27.04 27.37 26.87 27.06 0 -0.30(-1.08%)
Oct 04, 2013 27.14 27.52 27.00 27.35 0 +0.14(+0.51%)
Oct 03, 2013 27.55 27.55 26.56 27.21 0 -0.44(-1.61%)
Oct 02, 2013 27.82 28.08 27.62 27.66 64,904 -0.46(-1.64%)
Oct 01, 2013 28.45 28.45 28.06 28.12 99,323 -0.41(-1.44%)
Sep 30, 2013 28.36 28.74 27.93 28.53 0 -0.12(-0.43%)
Sep 27, 2013 28.71 28.96 28.53 28.65 0 -0.31(-1.05%)
Sep 26, 2013 29.39 29.86 28.82 28.96 65,851 -0.45(-1.54%)
Sep 25, 2013 29.73 29.88 29.37 29.41 41,687 -0.38(-1.26%)
Sep 24, 2013 29.90 30.38 29.48 29.79 109,912 -0.03(-0.12%)
Sep 23, 2013 29.05 30.09 28.80 29.82 97,290 +0.91(+3.14%)
Sep 20, 2013 29.27 29.39 28.81 28.91 0 -0.38(-1.31%)
Sep 19, 2013 29.26 29.40 28.82 29.30 52,510 -0.01(-0.03%)
Sep 18, 2013 29.02 29.59 28.60 29.31 0 +0.35(+1.20%)
Sep 17, 2013 28.50 29.17 28.21 28.96 0 +0.38(+1.31%)
Sep 16, 2013 28.61 29.12 28.44 28.58 0 -0.18(-0.64%)
Sep 13, 2013 28.41 28.78 28.29 28.77 0 +0.51(+1.82%)
Sep 12, 2013 28.55 28.73 28.16 28.25 0 -0.30(-1.04%)
Sep 11, 2013 28.28 28.71 28.03 28.55 0 +0.12(+0.43%)
Sep 10, 2013 28.13 28.47 27.95 28.43 101,578 +0.36(+1.27%)
Sep 09, 2013 27.47 28.10 27.47 28.07 0 +0.62(+2.26%)
Sep 06, 2013 27.25 27.55 26.79 27.45 0 +0.24(+0.90%)
Sep 05, 2013 27.22 27.36 26.89 27.21 0 -0.07(-0.26%)
Sep 04, 2013 26.58 27.28 26.38 27.28 0 +0.65(+2.46%)
Sep 03, 2013 25.86 26.66 25.52 26.62 0 +1.14(+4.48%)
Aug 30, 2013 25.60 25.65 25.09 25.48 0 -0.24(-0.92%)
Aug 29, 2013 25.52 25.86 25.40 25.71 83,102 +0.06(+0.24%)
Aug 28, 2013 25.80 25.96 25.62 25.65 0 -0.22(-0.84%)
Aug 27, 2013 25.84 26.24 25.84 25.87 79,053 -0.21(-0.80%)
Aug 26, 2013 26.24 26.45 25.95 26.08 0 -0.17(-0.66%)
Aug 23, 2013 26.42 26.57 26.10 26.25 0 -0.17(-0.66%)
Aug 22, 2013 26.03 26.62 25.85 26.43 64,367 +0.49(+1.88%)
Aug 21, 2013 25.98 26.19 25.78 25.94 0 -0.05(-0.20%)
Aug 20, 2013 26.43 27.04 25.81 25.99 156,736 -0.39(-1.49%)
Aug 19, 2013 25.73 27.05 24.75 26.39 108,111 +0.22(+0.83%)
Aug 16, 2013 25.78 26.93 25.72 26.17 0 +0.25(+0.98%)
Aug 15, 2013 26.65 26.81 25.86 25.91 100,999 -0.99(-3.70%)
Aug 14, 2013 27.03 27.16 26.67 26.91 73,997 -0.05(-0.19%)
Aug 13, 2013 27.33 27.33 26.78 26.96 100,967 -0.38(-1.40%)
Aug 12, 2013 27.55 27.89 27.23 27.34 76,319 -0.18(-0.67%)
Aug 09, 2013 27.82 27.93 27.41 27.53 32,547 -0.41(-1.47%)
Aug 08, 2013 27.48 27.99 27.41 27.94 74,411 +0.54(+1.97%)
Aug 07, 2013 26.87 27.49 26.76 27.40 66,694 +0.38(+1.39%)
Aug 06, 2013 26.77 27.14 26.53 27.02 94,511 +0.24(+0.88%)
Aug 05, 2013 26.75 26.80 26.25 26.79 68,899 +0.03(+0.13%)
Aug 02, 2013 26.81 27.01 26.39 26.75 51,498 -0.26(-0.97%)
Aug 01, 2013 26.93 27.22 26.88 27.01 102,153 +0.27(+1.01%)
Jul 31, 2013 26.87 27.26 26.69 26.74 0 -0.01(-0.03%)
Jul 30, 2013 27.13 27.13 26.66 26.75 0 -0.17(-0.62%)
Jul 29, 2013 26.89 27.10 26.79 26.92 0 -0.11(-0.42%)
Jul 26, 2013 27.15 27.31 26.80 27.03 0 -0.39(-1.43%)
Jul 25, 2013 27.18 27.48 27.10 27.42 0 +0.26(+0.96%)
Jul 24, 2013 27.24 27.39 27.04 27.16 0 -0.02(-0.06%)
Jul 23, 2013 27.00 27.34 26.53 27.18 0 +0.32(+1.20%)
Jul 22, 2013 27.26 27.14 26.77 26.86 0 -0.29(-1.06%)
Jul 19, 2013 27.32 27.53 27.06 27.14 0 -0.24(-0.86%)
Jul 18, 2013 27.23 27.52 27.01 27.38 0 +0.34(+1.26%)
Jul 17, 2013 27.64 27.64 26.75 27.04 58,224 -0.38(-1.37%)
Jul 16, 2013 27.47 27.76 27.12 27.41 0 -0.03(-0.10%)
Jul 15, 2013 27.28 27.48 26.87 27.44 0 +0.25(+0.93%)
Jul 12, 2013 27.48 27.52 27.07 27.19 0 -0.33(-1.20%)
Jul 11, 2013 27.55 27.55 27.21 27.52 0 +0.24(+0.86%)
Jul 10, 2013 27.11 27.56 26.73 27.28 0 +0.20(+0.74%)
Jul 09, 2013 27.17 27.22 26.97 27.08 0 -0.03(-0.13%)
Jul 08, 2013 27.34 27.71 26.92 27.12 0 -0.23(-0.83%)
Jul 05, 2013 26.91 27.35 26.44 27.34 0 +0.98(+3.72%)
Jul 03, 2013 25.97 26.40 25.66 26.36 0 +0.27(+1.03%)
Jul 02, 2013 26.31 26.40 25.69 26.09 0 -0.17(-0.63%)
Jul 01, 2013 26.14 26.63 26.08 26.26 0 +0.21(+0.80%)
Jun 28, 2013 26.08 26.51 25.96 26.05 238,908 -0.16(-0.60%)
Jun 27, 2013 25.76 26.22 25.44 26.21 0 +0.70(+2.76%)
Jun 26, 2013 25.51 25.69 25.26 25.50 0 +0.10(+0.41%)
Jun 25, 2013 25.77 25.77 25.04 25.40 0 -0.08(-0.31%)
Jun 24, 2013 26.30 26.74 25.22 25.48 0 -1.13(-4.25%)
Jun 21, 2013 25.94 26.83 25.94 26.61 197,452 +0.77(+2.99%)
Jun 20, 2013 26.21 26.66 25.69 25.83 0 -0.64(-2.43%)
Jun 19, 2013 26.77 26.81 26.41 26.48 0 -0.23(-0.88%)
Jun 18, 2013 26.41 26.76 26.28 26.71 0 +0.42(+1.59%)
Jun 17, 2013 26.10 26.65 25.94 26.29 0 +0.48(+1.85%)
Jun 14, 2013 26.22 26.29 25.63 25.82 0 -0.38(-1.46%)
Jun 13, 2013 25.95 26.22 25.82 26.20 47,816 +0.18(+0.70%)
Jun 12, 2013 26.09 26.23 25.73 26.02 66,102 +0.16(+0.60%)
Jun 11, 2013 26.04 26.04 25.49 25.86 115,293 -0.40(-1.52%)
Jun 10, 2013 26.66 26.66 26.10 26.26 0 -0.23(-0.89%)
Jun 07, 2013 26.61 26.68 26.14 26.49 0 +0.11(+0.43%)
Jun 06, 2013 26.32 26.45 26.08 26.38 62,862 +0.14(+0.53%)
Jun 05, 2013 26.60 26.71 26.10 26.24 0 -0.44(-1.66%)
Jun 04, 2013 26.80 26.95 26.40 26.68 0 -0.16(-0.58%)
Jun 03, 2013 26.31 26.90 26.11 26.84 238,642 +0.52(+1.98%)
May 31, 2013 26.28 26.94 26.28 26.32 103,498 -0.18(-0.69%)
May 30, 2013 26.48 26.75 26.01 26.50 177,037 +0.03(+0.10%)
May 29, 2013 26.81 26.95 26.42 26.48 106,668 -0.56(-2.09%)
May 28, 2013 27.56 27.56 26.94 27.04 134,634 -0.13(-0.46%)
May 24, 2013 27.02 27.30 26.87 27.17 0 +0.08(+0.30%)
May 23, 2013 26.88 27.21 26.62 27.08 0 +0.03(+0.13%)
May 22, 2013 27.37 27.64 26.89 27.05 0 -0.43(-1.55%)
May 21, 2013 27.60 27.76 27.29 27.48 0 -0.20(-0.72%)
May 20, 2013 28.24 29.00 26.55 27.68 0 -2.24(-7.49%)
May 17, 2013 30.60 31.00 29.72 29.92 0 -0.62(-2.02%)
May 16, 2013 30.23 30.85 29.80 30.53 245,432 +0.19(+0.63%)
May 15, 2013 29.86 30.36 29.68 30.34 0 +0.76(+2.59%)
May 13, 2013 29.80 29.85 29.43 29.58 0 -0.42(-1.39%)
May 10, 2013 29.51 30.16 29.45 30.00 0 +0.46(+1.56%)
May 09, 2013 29.89 30.24 29.50 29.53 0 -0.48(-1.61%)
May 08, 2013 29.89 30.11 29.34 30.02 0 +0.13(+0.45%)
May 07, 2013 29.87 30.02 29.53 29.88 0 +0.14(+0.47%)
May 06, 2013 29.55 29.80 29.40 29.74 0 +0.19(+0.65%)
May 03, 2013 29.08 29.73 28.69 29.55 0 +0.86(+3.00%)
May 02, 2013 28.12 28.89 28.12 28.69 0 +0.67(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.