Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.470 4.480 4.390 4.450 7,356 +0.00(+0.00%)
Apr 29, 2014 4.420 4.460 4.410 4.450 30,798 +0.02(+0.45%)
Apr 28, 2014 4.470 4.490 4.410 4.430 24,285 -0.02(-0.45%)
Apr 25, 2014 4.440 4.480 4.420 4.450 43,066 -0.03(-0.67%)
Apr 24, 2014 4.470 4.480 4.430 4.480 33,137 +0.01(+0.22%)
Apr 23, 2014 4.480 4.510 4.460 4.470 5,987 -0.05(-1.11%)
Apr 22, 2014 4.490 4.550 4.460 4.520 41,546 +0.03(+0.67%)
Apr 21, 2014 4.430 4.500 4.410 4.490 16,500 +0.03(+0.67%)
Apr 17, 2014 4.490 4.460 4.460 4.460 8,600 -0.06(-1.33%)
Apr 16, 2014 4.500 4.550 4.390 4.520 40,826 +0.01(+0.22%)
Apr 15, 2014 4.522 4.560 4.460 4.510 15,854 +0.01(+0.22%)
Apr 14, 2014 4.480 4.500 4.460 4.500 27,888 +0.03(+0.67%)
Apr 11, 2014 4.470 4.530 4.460 4.470 29,455 +0.01(+0.22%)
Apr 10, 2014 4.510 4.530 4.440 4.460 37,641 -0.03(-0.67%)
Apr 09, 2014 4.500 4.530 4.450 4.490 36,114 +0.02(+0.45%)
Apr 08, 2014 4.490 4.520 4.470 4.470 30,983 -0.01(-0.22%)
Apr 07, 2014 4.460 4.500 4.430 4.480 33,157 -0.01(-0.22%)
Apr 04, 2014 4.550 4.551 4.490 4.490 94,428 -0.02(-0.44%)
Apr 03, 2014 4.460 4.560 4.460 4.510 72,338 +0.02(+0.45%)
Apr 02, 2014 4.490 4.510 4.440 4.490 94,053 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.