Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 48.44 49.44 48.00 48.93 100,412 +0.27(+0.55%)
Apr 29, 2014 48.01 49.57 47.97 48.66 126,386 +0.71(+1.48%)
Apr 28, 2014 48.29 48.60 47.30 47.95 122,427 -0.41(-0.85%)
Apr 25, 2014 48.38 48.85 47.64 48.36 105,789 -0.39(-0.80%)
Apr 24, 2014 49.08 49.26 48.54 48.75 67,588 -0.22(-0.45%)
Apr 23, 2014 49.00 49.50 48.67 48.97 51,175 +0.29(+0.60%)
Apr 22, 2014 48.78 48.95 48.42 48.68 110,383 +0.14(+0.29%)
Apr 21, 2014 49.36 49.39 48.47 48.54 138,731 -0.27(-0.55%)
Apr 17, 2014 48.64 48.81 48.81 48.81 81,700 +0.23(+0.47%)
Apr 16, 2014 48.25 48.98 48.21 48.58 69,926 +0.48(+1.00%)
Apr 15, 2014 47.91 48.37 47.19 48.10 151,259 -0.35(-0.72%)
Apr 14, 2014 48.12 48.75 48.10 48.45 58,588 +0.34(+0.71%)
Apr 11, 2014 48.68 48.81 47.67 48.11 103,509 -0.29(-0.60%)
Apr 10, 2014 48.60 48.90 48.19 48.40 82,477 +0.03(+0.06%)
Apr 09, 2014 48.51 49.18 48.15 48.37 90,073 -0.22(-0.45%)
Apr 08, 2014 48.45 48.95 48.23 48.59 65,619 +0.11(+0.23%)
Apr 07, 2014 48.46 49.16 48.12 48.48 104,792 -0.30(-0.62%)
Apr 04, 2014 49.22 49.83 48.20 48.78 122,568 -0.28(-0.57%)
Apr 03, 2014 49.31 49.96 47.84 49.06 124,345 -0.43(-0.87%)
Apr 02, 2014 49.42 50.52 49.13 49.49 75,589 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.