Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.240 +0.100 (+1.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 6.720 6.720 6.720 0 +0.01(+0.15%)
Apr 24, 2013 6.710 6.710 6.710 6.710 0 +0.07(+1.05%)
Apr 23, 2013 6.640 6.640 6.640 6.640 1,100 +0.04(+0.61%)
Apr 22, 2013 6.600 6.600 6.600 6.600 500 -0.05(-0.75%)
Apr 11, 2013 6.650 6.650 6.650 6.650 0 +1.04(+18.54%)
Mar 26, 2013 5.610 5.610 5.610 0 +0.01(+0.18%)
Mar 22, 2013 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 21, 2013 5.600 5.600 5.600 5.600 243 +0.04(+0.72%)
Mar 18, 2013 5.560 5.560 5.560 0 +0.00(+0.00%)
Mar 14, 2013 5.560 5.560 5.560 0 -0.06(-1.07%)
Mar 12, 2013 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Mar 08, 2013 5.620 5.620 5.620 0 +0.01(+0.18%)
Mar 07, 2013 5.610 5.850 5.610 5.610 22,032 +0.21(+3.89%)
Mar 04, 2013 5.400 5.400 5.400 0 -0.15(-2.70%)
Mar 01, 2013 5.550 5.550 5.550 5.550 100 +0.04(+0.73%)
Feb 28, 2013 5.510 5.510 5.510 5.510 550 +0.01(+0.18%)
Feb 27, 2013 5.500 5.500 5.500 5.500 200 -0.01(-0.18%)
Feb 25, 2013 5.510 5.510 5.510 5.510 0 +0.06(+1.10%)
Feb 21, 2013 5.450 5.450 5.450 5.450 0 -0.01(-0.18%)
Feb 15, 2013 5.460 5.460 5.460 0 -0.09(-1.62%)
Feb 13, 2013 5.550 5.550 5.550 0 -0.05(-0.89%)
Feb 12, 2013 5.600 5.600 5.600 5.600 160 +0.15(+2.75%)
Feb 08, 2013 5.450 5.450 5.450 0 -0.18(-3.20%)
Feb 06, 2013 5.630 5.630 5.630 0 +0.16(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.