Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3800 0.3800 0.3700 0.3700 10,100 -0.02(-5.13%)
Apr 29, 2013 0.4400 0.4400 0.3900 0.3900 47,375 +0.00(+0.00%)
Apr 26, 2013 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Apr 25, 2013 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Apr 24, 2013 0.3900 0.3900 0.3900 0.3900 9,390 +0.00(+0.00%)
Apr 23, 2013 0.3900 0.3900 0.3900 0.3900 15,100 +0.11(+39.29%)
Apr 22, 2013 0.2600 0.2800 0.2600 0.2800 2,250 -0.07(-20.00%)
Apr 19, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 18, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2013 0.3750 0.3750 0.3500 0.3500 16,200 +0.00(+0.00%)
Apr 16, 2013 0.3500 0.3950 0.3500 0.3500 33,350 -0.05(-12.50%)
Apr 15, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 12, 2013 0.4000 0.4000 0.4000 0.4000 9,812 +0.00(+0.00%)
Apr 11, 2013 0.4000 0.4000 0.4000 0.4000 21,500 -0.05(-11.11%)
Apr 10, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 09, 2013 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Apr 08, 2013 0.4500 0.4500 0.4200 0.4500 27,000 +0.00(+0.00%)
Apr 05, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 04, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2013 0.4500 0.4500 0.4500 0.4500 8,666 +0.00(+0.00%)
Apr 02, 2013 0.4500 0.4500 0.4500 0.4500 2,524 -0.04(-8.16%)
Apr 01, 2013 0.3700 0.4900 0.3500 0.4900 17,500 +0.04(+8.89%)
Mar 28, 2013 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Mar 27, 2013 0.4300 0.4600 0.3750 0.4600 105,055 +0.03(+6.98%)
Mar 26, 2013 0.4300 0.4300 0.4300 0.4300 1,450 -0.07(-14.00%)
Mar 25, 2013 0.4900 0.5000 0.4900 0.5000 50,000 +0.05(+11.11%)
Mar 22, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 21, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2013 0.4750 0.4750 0.3650 0.4500 33,447 -0.02(-5.26%)
Mar 19, 2013 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 18, 2013 0.5000 0.5000 0.4750 0.4750 19,100 -0.03(-5.00%)
Mar 15, 2013 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 14, 2013 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Mar 13, 2013 0.5000 0.5000 0.5000 0.5000 129,000 +0.03(+5.26%)
Mar 12, 2013 0.4750 0.4750 0.4750 0.4750 2,500 +0.00(+0.00%)
Mar 11, 2013 0.4750 0.4750 0.4750 0.4750 1,250 +0.01(+1.06%)
Mar 08, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 07, 2013 0.4700 0.4700 0.4700 0.4700 23,500 -0.03(-6.00%)
Mar 06, 2013 0.5000 0.5000 0.5000 0.5000 30,250 +0.00(+0.00%)
Mar 05, 2013 0.5000 0.5000 0.5000 0.5000 63,500 +0.03(+6.38%)
Mar 04, 2013 0.4700 0.4700 0.4700 0.4700 900 -0.01(-2.08%)
Mar 01, 2013 0.4800 0.4800 0.4800 0.4800 17,000 -0.02(-4.00%)
Feb 28, 2013 0.5000 0.5000 0.5000 0.5000 7,200 +0.00(+0.00%)
Feb 27, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2013 0.5000 0.5000 0.4800 0.5000 51,440 +0.00(+0.00%)
Feb 22, 2013 0.5000 0.5000 0.5000 0.5000 7,460 +0.00(+0.00%)
Feb 21, 2013 0.5000 0.5000 0.5000 0.5000 28,250 +0.00(+0.00%)
Feb 20, 2013 0.4600 0.5000 0.4600 0.5000 86,500 +0.04(+8.70%)
Feb 19, 2013 0.5000 0.5000 0.4600 0.4600 5,990 -0.03(-6.12%)
Feb 15, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 14, 2013 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Feb 13, 2013 0.4950 0.5000 0.4950 0.5000 4,000 +0.00(+0.00%)
Feb 12, 2013 0.5000 0.5000 0.5000 0.5000 54,000 +0.05(+11.11%)
Feb 11, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 08, 2013 0.4500 0.5000 0.4500 0.4500 395,750 +0.00(+0.00%)
Feb 07, 2013 0.4400 0.4500 0.4400 0.4500 20,800 -0.01(-2.17%)
Feb 06, 2013 0.4600 0.4600 0.4600 0.4600 40,000 +0.00(+0.00%)
Feb 04, 2013 0.4600 0.4600 0.4600 0.4600 8,530 +0.03(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.