Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.790 9.850 9.790 9.850 0 +0.00(+0.00%)
Apr 29, 2013 9.700 9.850 9.516 9.850 6,207 +0.24(+2.50%)
Apr 26, 2013 9.670 9.670 9.550 9.610 11,424 -0.06(-0.62%)
Apr 25, 2013 9.940 9.950 9.420 9.670 26,578 -0.20(-2.03%)
Apr 24, 2013 9.865 9.940 9.800 9.870 0 +0.03(+0.30%)
Apr 23, 2013 9.730 9.860 9.730 9.840 1,996 +0.21(+2.18%)
Apr 22, 2013 9.585 9.585 9.585 9.630 676 +0.00(+0.00%)
Apr 19, 2013 9.490 9.630 9.490 9.630 3,764 +0.16(+1.69%)
Apr 18, 2013 9.790 9.870 9.370 9.470 7,134 +0.01(+0.11%)
Apr 17, 2013 9.250 9.470 9.250 9.460 8,553 -0.19(-1.97%)
Apr 16, 2013 9.950 9.950 9.340 9.650 5,633 +0.20(+2.12%)
Apr 15, 2013 9.950 9.950 9.450 9.450 9,225 -0.36(-3.67%)
Apr 12, 2013 9.700 10.000 9.700 9.810 3,046 +0.23(+2.40%)
Apr 11, 2013 9.401 9.580 9.401 9.580 2,147 -0.04(-0.42%)
Apr 10, 2013 9.680 9.730 9.450 9.620 2,848 -0.13(-1.33%)
Apr 09, 2013 9.510 9.850 9.510 9.750 1,469 +0.19(+1.99%)
Apr 08, 2013 9.840 9.840 9.260 9.560 5,798 -0.27(-2.75%)
Apr 05, 2013 9.860 10.09 9.680 9.830 11,276 -0.22(-2.19%)
Apr 04, 2013 9.250 10.26 9.170 10.05 35,991 +0.80(+8.65%)
Apr 03, 2013 9.650 9.669 9.250 9.250 7,263 -0.34(-3.55%)
Apr 02, 2013 10.06 10.11 9.590 9.590 10,091 -0.59(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.