Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.999 4.999 4.963 4.985 186,803 +0.00(+0.00%)
Apr 27, 2012 4.966 4.988 4.951 4.985 184,222 +0.03(+0.52%)
Apr 26, 2012 4.948 4.962 4.933 4.959 352,421 +0.01(+0.30%)
Apr 25, 2012 4.940 4.963 4.933 4.944 228,129 +0.04(+0.90%)
Apr 24, 2012 4.896 4.929 4.894 4.900 157,824 +0.01(+0.15%)
Apr 23, 2012 4.881 4.892 4.855 4.892 204,751 -0.02(-0.38%)
Apr 20, 2012 4.922 4.944 4.911 4.911 105,591 +0.01(+0.15%)
Apr 19, 2012 4.929 4.963 4.896 4.903 320,374 -0.00(-0.05%)
Apr 18, 2012 4.945 4.956 4.902 4.906 300,521 -0.04(-0.80%)
Apr 17, 2012 4.909 4.956 4.909 4.945 414,558 +0.06(+1.18%)
Apr 16, 2012 4.913 4.916 4.877 4.888 163,362 +0.01(+0.15%)
Apr 13, 2012 4.916 4.920 4.880 4.880 135,075 -0.03(-0.51%)
Apr 12, 2012 4.891 4.931 4.891 4.906 333,117 +0.02(+0.37%)
Apr 11, 2012 4.913 4.913 4.866 4.888 205,080 +0.03(+0.59%)
Apr 10, 2012 4.913 4.913 4.844 4.859 190,917 -0.05(-1.03%)
Apr 09, 2012 4.916 4.924 4.891 4.909 141,048 -0.03(-0.66%)
Apr 05, 2012 4.945 4.956 4.927 4.942 136,656 -0.01(-0.22%)
Apr 04, 2012 4.913 4.963 4.913 4.952 353,403 -0.01(-0.22%)
Apr 03, 2012 4.960 4.974 4.938 4.963 142,638 -0.01(-0.15%)
Apr 02, 2012 4.924 4.971 4.920 4.971 222,004 +0.03(+0.66%)
Mar 30, 2012 4.938 4.949 4.906 4.938 267,187 +0.03(+0.51%)
Mar 29, 2012 4.909 4.923 4.895 4.913 105,386 -0.02(-0.44%)
Mar 28, 2012 4.967 4.967 4.920 4.934 123,841 -0.03(-0.65%)
Mar 27, 2012 4.963 4.967 4.934 4.967 167,743 +0.01(+0.29%)
Mar 26, 2012 4.934 4.956 4.924 4.952 151,030 +0.04(+0.73%)
Mar 23, 2012 4.895 4.916 4.873 4.916 150,237 +0.04(+0.74%)
Mar 22, 2012 4.902 4.913 4.855 4.880 182,264 -0.04(-0.73%)
Mar 21, 2012 4.916 4.927 4.902 4.916 127,440 +0.01(+0.29%)
Mar 20, 2012 4.902 4.927 4.891 4.902 140,199 -0.03(-0.51%)
Mar 19, 2012 4.916 4.934 4.916 4.927 118,392 +0.01(+0.15%)
Mar 16, 2012 4.952 4.967 4.913 4.920 192,640 -0.01(-0.22%)
Mar 15, 2012 4.888 4.934 4.880 4.931 348,234 +0.04(+0.88%)
Mar 14, 2012 4.927 4.931 4.877 4.888 178,482 -0.05(-1.02%)
Mar 13, 2012 4.884 4.942 4.873 4.938 204,475 +0.07(+1.48%)
Mar 12, 2012 4.870 4.886 4.862 4.866 110,055 -0.02(-0.37%)
Mar 09, 2012 4.902 4.902 4.866 4.884 206,795 -0.02(-0.44%)
Mar 08, 2012 4.862 4.906 4.848 4.906 200,458 +0.06(+1.34%)
Mar 07, 2012 4.816 4.852 4.808 4.841 186,633 +0.03(+0.52%)
Mar 06, 2012 4.859 4.859 4.798 4.816 313,757 -0.06(-1.33%)
Mar 05, 2012 4.895 4.895 4.859 4.880 144,219 -0.01(-0.22%)
Mar 02, 2012 4.895 4.898 4.877 4.891 167,346 -0.01(-0.22%)
Mar 01, 2012 4.898 4.934 4.888 4.902 318,490 +0.03(+0.52%)
Feb 29, 2012 4.895 4.909 4.873 4.877 216,025 -0.01(-0.15%)
Feb 28, 2012 4.873 4.891 4.862 4.884 142,801 +0.02(+0.37%)
Feb 27, 2012 4.877 4.885 4.844 4.866 383,038 -0.03(-0.52%)
Feb 24, 2012 4.895 4.895 4.866 4.891 168,683 +0.01(+0.15%)
Feb 23, 2012 4.852 4.884 4.848 4.884 156,643 +0.05(+1.04%)
Feb 22, 2012 4.859 4.862 4.834 4.834 241,394 -0.01(-0.22%)
Feb 21, 2012 4.877 4.888 4.830 4.844 501,295 -0.02(-0.37%)
Feb 17, 2012 4.873 4.877 4.855 4.862 180,385 +0.00(+0.00%)
Feb 16, 2012 4.826 4.862 4.823 4.862 175,844 +0.03(+0.67%)
Feb 15, 2012 4.855 4.855 4.819 4.830 182,744 +0.00(+0.00%)
Feb 14, 2012 4.823 4.830 4.816 4.830 160,724 -0.02(-0.37%)
Feb 13, 2012 4.848 4.859 4.830 4.848 233,256 +0.02(+0.37%)
Feb 10, 2012 4.852 4.855 4.812 4.830 268,466 -0.05(-1.03%)
Feb 09, 2012 4.866 4.880 4.837 4.880 345,227 +0.01(+0.22%)
Feb 08, 2012 4.862 4.877 4.844 4.870 349,524 +0.00(+0.07%)
Feb 07, 2012 4.895 4.895 4.848 4.866 333,208 -0.01(-0.22%)
Feb 06, 2012 4.873 4.888 4.844 4.877 320,418 +0.00(+0.07%)
Feb 03, 2012 4.924 4.924 4.862 4.873 233,545 -0.00(-0.07%)
Feb 02, 2012 4.895 4.931 4.862 4.877 285,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.