Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.50 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.224 6.224 5.992 6.017 30,718 -0.21(-3.42%)
Apr 27, 2012 6.117 6.249 6.011 6.230 32,909 +0.09(+1.53%)
Apr 26, 2012 6.079 6.142 5.942 6.136 33,056 +0.02(+0.31%)
Apr 25, 2012 6.048 6.167 6.011 6.117 40,038 +0.16(+2.63%)
Apr 24, 2012 5.810 5.973 5.810 5.960 15,007 +0.14(+2.48%)
Apr 23, 2012 5.873 5.935 5.766 5.816 58,359 -0.19(-3.13%)
Apr 20, 2012 6.117 6.117 5.891 6.004 40,185 +0.19(+3.34%)
Apr 19, 2012 5.935 5.985 5.810 5.810 50,803 -0.10(-1.70%)
Apr 18, 2012 5.985 5.992 5.904 5.910 21,132 -0.14(-2.38%)
Apr 17, 2012 6.023 6.117 6.011 6.054 36,847 +0.08(+1.36%)
Apr 16, 2012 5.910 5.985 5.829 5.973 27,409 +0.11(+1.82%)
Apr 13, 2012 6.023 6.023 5.816 5.866 37,337 -0.21(-3.51%)
Apr 12, 2012 6.011 6.155 5.985 6.079 27,912 +0.05(+0.83%)
Apr 11, 2012 5.816 6.048 5.775 6.029 47,755 +0.31(+5.37%)
Apr 10, 2012 5.898 5.923 5.716 5.722 51,063 -0.16(-2.67%)
Apr 09, 2012 5.954 6.048 5.879 5.879 47,905 -0.16(-2.60%)
Apr 05, 2012 6.111 6.161 6.023 6.036 13,100 -0.09(-1.43%)
Apr 04, 2012 6.161 6.236 6.117 6.123 35,672 -0.13(-2.10%)
Apr 03, 2012 6.349 6.393 6.230 6.255 41,431 -0.13(-1.96%)
Apr 02, 2012 6.255 6.405 6.217 6.380 94,160 +0.12(+1.90%)
Mar 30, 2012 6.355 6.355 6.230 6.261 72,836 -0.03(-0.50%)
Mar 29, 2012 6.130 6.399 6.111 6.293 11,041 +0.09(+1.41%)
Mar 28, 2012 6.242 6.336 6.086 6.205 24,000 -0.01(-0.20%)
Mar 27, 2012 6.374 6.405 6.199 6.217 26,814 -0.16(-2.46%)
Mar 26, 2012 6.418 6.418 6.330 6.374 50,726 +0.02(+0.30%)
Mar 23, 2012 6.092 6.355 6.048 6.355 20,435 +0.29(+4.75%)
Mar 22, 2012 6.105 6.136 6.017 6.067 19,856 -0.12(-1.93%)
Mar 21, 2012 6.355 6.355 6.173 6.186 12,737 -0.13(-2.08%)
Mar 20, 2012 6.267 6.387 6.267 6.318 15,168 -0.03(-0.40%)
Mar 19, 2012 6.293 6.380 6.274 6.343 27,305 +0.06(+1.00%)
Mar 16, 2012 6.199 6.330 6.167 6.280 85,929 +0.08(+1.21%)
Mar 15, 2012 6.261 6.261 6.036 6.205 24,880 +0.10(+1.64%)
Mar 14, 2012 6.393 6.399 6.086 6.105 44,094 -0.29(-4.51%)
Mar 13, 2012 6.362 6.393 6.279 6.393 43,384 +0.07(+1.09%)
Mar 12, 2012 6.142 6.362 6.142 6.324 37,970 +0.14(+2.23%)
Mar 09, 2012 5.967 6.224 5.967 6.186 27,066 +0.19(+3.24%)
Mar 08, 2012 5.992 5.992 5.879 5.992 36,828 +0.01(+0.21%)
Mar 07, 2012 5.866 5.992 5.848 5.979 32,596 +0.17(+2.91%)
Mar 06, 2012 5.923 5.985 5.779 5.810 36,663 -0.16(-2.73%)
Mar 05, 2012 5.766 6.029 5.766 5.973 41,978 +0.24(+4.27%)
Mar 02, 2012 6.029 6.048 5.544 5.728 68,395 -0.26(-4.39%)
Mar 01, 2012 6.073 6.173 5.985 5.992 19,532 -0.04(-0.73%)
Feb 29, 2012 6.362 6.427 6.029 6.036 46,481 -0.33(-5.12%)
Feb 28, 2012 6.293 6.399 6.274 6.362 22,023 +0.08(+1.30%)
Feb 27, 2012 6.205 6.324 6.142 6.280 17,156 +0.00(+0.00%)
Feb 24, 2012 6.424 6.424 6.255 6.280 16,914 -0.17(-2.62%)
Feb 23, 2012 6.217 6.456 6.217 6.449 33,428 +0.28(+4.47%)
Feb 22, 2012 6.180 6.249 6.173 6.173 21,241 -0.11(-1.79%)
Feb 21, 2012 6.393 6.393 6.199 6.286 38,864 -0.07(-1.08%)
Feb 17, 2012 6.556 6.556 6.343 6.355 62,479 -0.17(-2.59%)
Feb 16, 2012 6.142 6.550 6.142 6.524 33,761 +0.46(+7.65%)
Feb 15, 2012 6.161 6.192 5.985 6.061 61,841 -0.07(-1.12%)
Feb 14, 2012 6.079 6.167 6.048 6.130 19,621 -0.09(-1.41%)
Feb 13, 2012 6.167 6.217 6.054 6.217 11,953 +0.15(+2.48%)
Feb 10, 2012 6.155 6.199 6.011 6.067 28,741 -0.18(-2.81%)
Feb 09, 2012 6.299 6.343 6.242 6.242 14,931 -0.11(-1.78%)
Feb 08, 2012 6.280 6.481 6.280 6.355 16,277 +0.08(+1.20%)
Feb 07, 2012 6.230 6.449 6.230 6.280 18,852 -0.08(-1.18%)
Feb 06, 2012 6.443 6.481 6.249 6.355 16,552 -0.11(-1.74%)
Feb 03, 2012 6.424 6.512 6.267 6.468 65,608 +0.20(+3.20%)
Feb 02, 2012 6.230 6.267 6.105 6.267 31,920 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.