Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	54.28	54.53	53.79	54.26	77,542	+0.04(+0.07%)
Apr 27, 2012	54.27	54.57	53.98	54.22	55,068	+0.09(+0.17%)
Apr 26, 2012	54.19	54.55	54.01	54.13	69,274	-0.31(-0.57%)
Apr 25, 2012	54.25	54.62	53.73	54.44	47,022	+0.68(+1.26%)
Apr 24, 2012	53.75	54.08	53.26	53.76	55,619	+0.01(+0.02%)
Apr 23, 2012	53.46	54.35	53.12	53.75	119,689	-0.65(-1.19%)
Apr 20, 2012	55.34	55.49	54.23	54.40	59,639	+0.30(+0.55%)
Apr 19, 2012	54.57	55.52	53.47	54.10	69,412	-0.62(-1.13%)
Apr 18, 2012	55.29	55.31	54.20	54.72	86,293	-1.40(-2.49%)
Apr 17, 2012	55.70	56.87	55.70	56.12	35,111	+0.98(+1.78%)
Apr 16, 2012	55.70	56.00	54.55	55.14	38,040	-0.36(-0.65%)
Apr 13, 2012	56.10	57.18	55.09	55.50	47,458	-1.58(-2.77%)
Apr 12, 2012	55.91	57.97	55.70	57.08	65,329	+1.38(+2.48%)
Apr 11, 2012	56.80	57.38	54.94	55.70	57,883	-0.39(-0.70%)
Apr 10, 2012	56.65	56.71	54.88	56.09	87,784	-0.62(-1.09%)
Apr 09, 2012	56.45	57.68	56.43	56.71	64,994	-1.89(-3.23%)
Apr 05, 2012	57.64	59.17	57.33	58.60	58,126	+0.60(+1.03%)
Apr 04, 2012	58.00	58.11	56.96	58.00	56,103	-0.53(-0.91%)
Apr 03, 2012	59.83	59.84	58.04	58.53	82,050	-1.39(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.