Indicators

First Horizon Corp (NY: FHN )

15.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.597	6.618	6.493	6.589	6,132,397	-0.04(-0.65%)
Apr 27, 2012	6.647	6.654	6.536	6.633	2,900,464	+0.03(+0.43%)
Apr 26, 2012	6.532	6.658	6.511	6.604	5,003,404	+0.04(+0.66%)
Apr 25, 2012	6.597	6.625	6.467	6.561	4,660,311	+0.05(+0.77%)
Apr 24, 2012	6.439	6.575	6.417	6.511	5,613,394	+0.09(+1.34%)
Apr 23, 2012	6.403	6.518	6.338	6.424	7,788,799	-0.09(-1.43%)
Apr 20, 2012	6.467	6.582	6.403	6.518	14,908,943	-0.07(-1.09%)
Apr 19, 2012	6.783	6.912	6.453	6.589	32,331,696	-0.56(-7.83%)
Apr 18, 2012	7.207	7.307	7.078	7.149	7,556,759	-0.11(-1.58%)
Apr 17, 2012	7.128	7.300	7.078	7.264	5,512,557	+0.21(+2.95%)
Apr 16, 2012	7.078	7.121	6.963	7.056	10,729,117	+0.04(+0.61%)
Apr 13, 2012	7.286	7.307	6.891	7.013	12,843,527	-0.32(-4.31%)
Apr 12, 2012	7.200	7.343	7.185	7.329	4,255,066	+0.17(+2.41%)
Apr 11, 2012	7.056	7.236	7.035	7.157	7,725,825	+0.20(+2.89%)
Apr 10, 2012	6.891	7.035	6.676	6.956	11,407,977	-0.14(-2.02%)
Apr 09, 2012	7.200	7.200	7.049	7.099	8,209,839	-0.20(-2.75%)
Apr 05, 2012	7.415	7.444	7.279	7.300	7,517,349	-0.14(-1.93%)
Apr 04, 2012	7.494	7.587	7.444	7.444	11,763,440	-0.15(-1.98%)
Apr 03, 2012	7.515	7.616	7.451	7.594	13,935,603	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.