Indicators

Simmons First Natl (NQ: SFNC )

17.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.808	8.819	8.676	8.715	240,634	-0.14(-1.54%)
Apr 27, 2012	8.611	8.908	8.593	8.851	357,626	+0.24(+2.83%)
Apr 26, 2012	8.482	8.618	8.482	8.608	268,593	+0.09(+1.05%)
Apr 25, 2012	8.729	8.729	8.468	8.518	312,746	-0.13(-1.45%)
Apr 24, 2012	8.615	8.776	8.575	8.643	279,271	+0.05(+0.58%)
Apr 23, 2012	8.672	8.672	8.593	8.593	126,862	-0.19(-2.16%)
Apr 20, 2012	8.926	8.926	8.765	8.783	121,276	+0.01(+0.12%)
Apr 19, 2012	8.751	8.912	8.719	8.772	105,518	+0.01(+0.08%)
Apr 18, 2012	8.862	8.872	8.722	8.765	56,707	-0.16(-1.81%)
Apr 17, 2012	8.941	8.994	8.923	8.926	95,886	+0.08(+0.93%)
Apr 16, 2012	8.708	8.912	8.668	8.844	136,768	+0.17(+1.94%)
Apr 13, 2012	8.887	8.887	8.668	8.676	127,362	-0.28(-3.12%)
Apr 12, 2012	8.876	9.023	8.855	8.955	84,136	+0.06(+0.72%)
Apr 11, 2012	8.736	8.901	8.736	8.890	121,854	+0.20(+2.35%)
Apr 10, 2012	8.883	8.883	8.665	8.686	149,269	-0.18(-2.06%)
Apr 09, 2012	8.769	8.976	8.761	8.869	90,244	-0.09(-0.96%)
Apr 05, 2012	8.969	9.019	8.937	8.955	76,411	-0.04(-0.48%)
Apr 04, 2012	9.184	9.213	8.973	8.998	118,483	-0.30(-3.27%)
Apr 03, 2012	9.431	9.495	9.259	9.302	79,645	-0.18(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.