Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		6.800	6.800	6.800	0	+0.23(+3.50%)
Apr 24, 2012	6.460	6.570	6.450	6.570	5,623	-0.05(-0.76%)
Apr 19, 2012		6.620	6.620	6.620	0	-0.09(-1.34%)
Apr 18, 2012	6.740	6.770	6.710	6.710	5,338	-0.03(-0.45%)
Apr 17, 2012	6.740	6.740	6.740	6.740	155	+0.19(+2.90%)
Apr 16, 2012	6.550	6.550	6.550	6.550	121	-0.31(-4.52%)
Apr 12, 2012		6.860	6.860	6.860	0	+0.06(+0.88%)
Apr 10, 2012		6.800	6.800	6.800	0	-0.26(-3.68%)
Apr 09, 2012	7.070	7.070	7.060	7.060	1,058	+0.09(+1.29%)
Apr 05, 2012	6.970	6.970	6.970	6.970	975	-0.38(-5.17%)
Apr 04, 2012	7.350	7.350	7.350	7.350	170	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evotec Se (OP: EVTCY )

Historical Prices

Sections

Services

Contact Information

Follow Us