Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.97	62.00	60.66	61.92	58,818	+1.05(+1.72%)
Apr 28, 2011	60.00	60.87	59.53	60.87	32,349	+0.53(+0.88%)
Apr 27, 2011	62.33	62.34	59.07	60.34	112,247	-0.54(-0.89%)
Apr 26, 2011	60.00	61.18	59.68	60.88	39,079	+0.56(+0.93%)
Apr 25, 2011	60.92	61.12	59.85	60.32	39,073	-1.01(-1.65%)
Apr 21, 2011	61.50	61.78	60.39	61.33	37,872	-0.10(-0.16%)
Apr 20, 2011	61.00	61.96	60.56	61.43	33,101	+1.13(+1.87%)
Apr 19, 2011	60.59	60.74	59.76	60.30	48,183	-0.21(-0.35%)
Apr 18, 2011	59.38	60.62	59.09	60.51	68,661	+0.24(+0.40%)
Apr 15, 2011	60.70	61.11	59.71	60.27	100,778	-0.74(-1.21%)
Apr 14, 2011	60.16	61.01	60.00	61.01	71,173	+0.65(+1.08%)
Apr 13, 2011	61.26	61.90	60.32	60.36	70,557	-0.39(-0.64%)
Apr 12, 2011	62.40	62.54	60.35	60.75	164,211	-1.86(-2.97%)
Apr 11, 2011	63.55	63.58	62.49	62.61	75,893	-0.74(-1.17%)
Apr 08, 2011	63.56	63.98	63.04	63.35	44,246	+0.30(+0.48%)
Apr 07, 2011	63.18	63.80	62.80	63.05	56,025	-0.04(-0.06%)
Apr 06, 2011	64.15	64.61	62.86	63.09	66,167	-1.10(-1.71%)
Apr 05, 2011	64.02	65.00	63.94	64.19	49,909	+0.25(+0.39%)
Apr 04, 2011	64.19	64.88	63.71	63.94	97,948	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.