Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.64 +0.76 (+0.87%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.07	24.15	24.05	24.12	12,438	+0.07(+0.30%)
Apr 28, 2011	23.93	24.04	23.90	24.04	60,822	+0.15(+0.61%)
Apr 27, 2011	23.67	23.90	23.65	23.90	16,622	+0.27(+1.13%)
Apr 26, 2011	23.51	23.71	23.50	23.63	16,715	+0.30(+1.30%)
Apr 25, 2011	23.40	23.40	23.24	23.33	14,309	-0.02(-0.08%)
Apr 21, 2011	23.35	23.39	23.31	23.35	25,283	+0.21(+0.90%)
Apr 20, 2011	23.19	23.19	23.08	23.14	9,539	+0.39(+1.73%)
Apr 19, 2011	22.64	22.75	22.62	22.75	7,699	+0.07(+0.32%)
Apr 18, 2011	22.81	22.81	22.60	22.67	10,341	-0.30(-1.30%)
Apr 15, 2011	22.85	22.97	22.85	22.97	23,747	+0.19(+0.84%)
Apr 14, 2011	22.53	22.81	22.51	22.78	44,127	+0.11(+0.47%)
Apr 13, 2011	22.74	22.74	22.51	22.67	53,112	+0.05(+0.22%)
Apr 12, 2011	22.76	22.82	22.60	22.62	71,662	-0.19(-0.82%)
Apr 11, 2011	23.03	23.04	22.81	22.81	50,017	-0.12(-0.51%)
Apr 08, 2011	23.28	23.29	22.88	22.93	83,993	-0.36(-1.55%)
Apr 07, 2011	23.38	23.46	23.21	23.29	43,099	-0.12(-0.52%)
Apr 06, 2011	23.52	23.52	23.30	23.41	12,181	+0.01(+0.03%)
Apr 05, 2011	23.29	23.54	23.29	23.41	35,029	+0.17(+0.74%)
Apr 04, 2011	23.29	23.31	23.22	23.23	24,898	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.