Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

343.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.25	41.47	40.61	41.18	38,109	+0.17(+0.42%)
Apr 28, 2011	40.62	41.07	40.16	41.00	413,006	+0.54(+1.34%)
Apr 27, 2011	40.48	40.66	39.58	40.46	98,969	-0.04(-0.10%)
Apr 26, 2011	41.01	41.01	40.03	40.50	141,300	-0.13(-0.33%)
Apr 25, 2011	40.75	40.94	40.57	40.64	82,107	+0.08(+0.21%)
Apr 21, 2011	40.96	41.07	40.50	40.55	38,201	-0.01(-0.03%)
Apr 20, 2011	40.37	41.07	40.22	40.57	85,335	+0.84(+2.10%)
Apr 19, 2011	39.49	39.81	39.19	39.73	70,402	+0.47(+1.19%)
Apr 18, 2011	39.22	39.56	38.69	39.26	110,867	-0.49(-1.24%)
Apr 15, 2011	39.49	39.84	39.05	39.76	69,563	+0.19(+0.47%)
Apr 14, 2011	39.38	39.82	39.20	39.57	143,794	+0.10(+0.25%)
Apr 13, 2011	40.36	40.36	39.15	39.47	130,973	-0.44(-1.10%)
Apr 12, 2011	40.13	40.59	39.65	39.91	115,230	-0.49(-1.21%)
Apr 11, 2011	39.59	40.45	38.67	40.40	287,426	+0.70(+1.75%)
Apr 08, 2011	39.85	39.86	39.58	39.70	294,598	-0.10(-0.26%)
Apr 07, 2011	40.37	40.61	39.74	39.81	155,539	-0.50(-1.24%)
Apr 06, 2011	41.22	41.22	40.27	40.31	75,050	-0.42(-1.04%)
Apr 05, 2011	41.00	41.00	40.14	40.73	110,132	-0.24(-0.58%)
Apr 04, 2011	41.44	41.44	40.87	40.97	90,729	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.