Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 34.88 34.88 34.16 34.22 933,669 -1.12(-3.17%)
Apr 29, 2010 34.99 35.37 34.89 35.34 794,773 +0.64(+1.84%)
Apr 28, 2010 35.25 35.25 34.59 34.70 951,556 -0.55(-1.56%)
Apr 27, 2010 35.76 35.90 35.20 35.25 1,829,685 +0.18(+0.51%)
Apr 26, 2010 34.93 35.31 34.92 35.07 519,195 +0.09(+0.26%)
Apr 23, 2010 34.64 34.98 34.61 34.98 711,070 -0.15(-0.43%)
Apr 22, 2010 34.83 35.18 34.60 35.13 949,616 -0.36(-1.01%)
Apr 21, 2010 35.58 35.70 35.38 35.49 824,888 -0.18(-0.50%)
Apr 20, 2010 35.87 35.99 35.59 35.67 1,183,909 -0.44(-1.22%)
Apr 19, 2010 35.56 36.27 35.66 36.11 915,087 +0.55(+1.55%)
Apr 16, 2010 36.41 36.45 35.35 35.56 1,227,552 -1.13(-3.08%)
Apr 15, 2010 36.59 36.91 36.49 36.69 529,512 -0.31(-0.84%)
Apr 14, 2010 36.54 37.00 36.39 37.00 703,913 +0.40(+1.09%)
Apr 13, 2010 36.50 36.64 36.42 36.60 805,663 +0.06(+0.16%)
Apr 12, 2010 36.49 36.84 36.49 36.54 487,851 -0.27(-0.73%)
Apr 09, 2010 36.71 36.91 36.50 36.81 622,656 -0.04(-0.11%)
Apr 08, 2010 36.52 36.90 36.27 36.85 561,594 -0.02(-0.05%)
Apr 07, 2010 36.96 37.04 36.62 36.87 1,397,487 -0.55(-1.47%)
Apr 06, 2010 37.16 37.60 37.08 37.42 1,107,479 -0.97(-2.53%)
Apr 05, 2010 38.30 38.63 38.20 38.39 583,831 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.