Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.090 2.240 2.080 2.100 924,886 +0.01(+0.48%)
Apr 29, 2010 2.080 2.120 2.060 2.090 391,671 +0.03(+1.46%)
Apr 28, 2010 2.010 2.070 2.010 2.060 148,406 +0.06(+3.00%)
Apr 27, 2010 2.000 2.100 1.990 2.000 228,474 -0.01(-0.50%)
Apr 26, 2010 2.000 2.200 2.000 2.010 264,112 -0.02(-0.99%)
Apr 23, 2010 2.100 2.100 1.990 2.030 692,537 -0.08(-3.79%)
Apr 22, 2010 2.050 2.120 1.950 2.110 745,198 -0.01(-0.47%)
Apr 21, 2010 2.220 2.300 1.970 2.120 1,793,295 +0.22(+11.58%)
Apr 20, 2010 1.700 1.950 1.700 1.900 1,273,537 +0.31(+19.50%)
Apr 19, 2010 1.700 1.740 1.590 1.590 351,052 -0.12(-7.02%)
Apr 16, 2010 1.760 1.780 1.620 1.710 506,234 -0.02(-1.16%)
Apr 15, 2010 1.430 1.780 1.430 1.730 2,428,307 +0.31(+21.83%)
Apr 14, 2010 1.420 1.430 1.360 1.420 282,208 +0.00(+0.00%)
Apr 13, 2010 1.390 1.430 1.390 1.420 129,910 +0.04(+2.90%)
Apr 12, 2010 1.410 1.420 1.360 1.380 340,006 -0.03(-2.13%)
Apr 09, 2010 1.440 1.460 1.400 1.410 238,197 -0.03(-2.08%)
Apr 08, 2010 1.480 1.540 1.410 1.440 230,740 -0.05(-3.36%)
Apr 07, 2010 1.580 1.580 1.450 1.490 249,133 -0.09(-5.70%)
Apr 06, 2010 1.510 1.580 1.510 1.580 173,625 +0.03(+1.94%)
Apr 05, 2010 1.500 1.550 1.460 1.550 126,357 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.