Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.03 -0.19 (-1.06%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.832 7.862 7.768 7.780 300,206 -0.02(-0.29%)
Apr 29, 2008 7.793 7.828 7.741 7.803 326,472 -0.03(-0.37%)
Apr 28, 2008 7.867 7.871 7.806 7.832 261,092 -0.00(-0.04%)
Apr 25, 2008 7.864 7.864 7.726 7.835 395,114 +0.02(+0.29%)
Apr 24, 2008 7.758 7.842 7.694 7.812 536,169 +0.06(+0.79%)
Apr 23, 2008 7.691 7.771 7.686 7.752 330,539 +0.06(+0.83%)
Apr 22, 2008 7.726 7.739 7.636 7.687 296,697 -0.09(-1.19%)
Apr 21, 2008 7.700 7.780 7.671 7.780 320,535 -0.03(-0.37%)
Apr 18, 2008 7.678 8.005 7.678 7.809 533,075 +0.21(+2.78%)
Apr 17, 2008 7.485 7.614 7.485 7.598 299,121 +0.06(+0.78%)
Apr 16, 2008 7.360 7.540 7.360 7.539 298,971 +0.21(+2.83%)
Apr 15, 2008 7.354 7.367 7.264 7.332 245,211 +0.00(+0.00%)
Apr 14, 2008 7.367 7.386 7.312 7.332 297,608 -0.03(-0.35%)
Apr 11, 2008 7.373 7.425 7.341 7.357 354,986 -0.15(-1.95%)
Apr 10, 2008 7.482 7.550 7.460 7.503 243,265 +0.02(+0.24%)
Apr 09, 2008 7.482 7.511 7.434 7.485 366,216 -0.02(-0.26%)
Apr 08, 2008 7.505 7.524 7.479 7.505 340,325 -0.04(-0.55%)
Apr 07, 2008 7.479 7.598 7.466 7.546 329,572 +0.14(+1.86%)
Apr 04, 2008 7.396 7.495 7.380 7.409 261,448 -0.01(-0.17%)
Apr 03, 2008 7.396 7.441 7.339 7.421 356,464 +0.03(+0.39%)
Apr 02, 2008 7.437 7.482 7.389 7.392 371,291 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.