Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 48.50 49.97 48.16 49.23 4,349,653 +0.71(+1.46%)
Apr 29, 2008 49.53 49.53 48.36 48.52 3,036,816 -1.43(-2.86%)
Apr 28, 2008 50.03 50.61 49.25 49.95 2,436,107 +0.20(+0.40%)
Apr 25, 2008 48.88 49.84 48.11 49.75 2,319,839 +1.55(+3.22%)
Apr 24, 2008 48.99 48.99 46.79 48.20 2,693,349 -1.04(-2.11%)
Apr 23, 2008 49.75 50.32 48.58 49.24 2,445,115 -0.94(-1.87%)
Apr 22, 2008 50.49 51.00 49.75 50.18 2,787,045 -0.47(-0.93%)
Apr 21, 2008 50.14 50.80 49.28 50.65 2,630,210 +0.13(+0.26%)
Apr 18, 2008 49.20 50.75 48.35 50.52 3,047,409 +1.59(+3.25%)
Apr 17, 2008 49.52 49.69 48.11 48.93 2,505,193 -0.84(-1.69%)
Apr 16, 2008 48.55 50.00 47.48 49.77 4,790,872 +1.32(+2.72%)
Apr 15, 2008 47.40 48.45 47.11 48.45 3,106,320 +1.28(+2.71%)
Apr 14, 2008 45.90 47.43 45.12 47.17 3,252,521 +1.46(+3.19%)
Apr 11, 2008 45.77 46.06 44.78 45.71 3,139,369 -0.83(-1.78%)
Apr 10, 2008 46.32 46.92 45.40 46.54 2,623,884 +0.02(+0.04%)
Apr 09, 2008 46.12 47.43 46.08 46.52 2,814,971 +0.33(+0.71%)
Apr 08, 2008 45.97 46.43 45.03 46.19 2,497,909 -0.01(-0.02%)
Apr 07, 2008 46.63 48.47 45.82 46.20 3,802,071 +0.20(+0.43%)
Apr 04, 2008 44.58 46.48 44.58 46.00 4,648,990 +1.78(+4.03%)
Apr 03, 2008 43.18 44.62 42.76 44.22 2,990,606 +0.63(+1.45%)
Apr 02, 2008 42.68 43.89 41.58 43.59 4,006,875 +0.72(+1.68%)
Apr 01, 2008 41.16 42.87 40.80 42.87 2,719,091 +1.23(+2.95%)
Mar 31, 2008 41.69 42.60 40.82 41.64 2,362,389 -0.19(-0.45%)
Mar 28, 2008 41.45 42.55 41.15 41.83 1,720,788 +0.07(+0.17%)
Mar 27, 2008 42.25 42.91 41.63 41.76 3,363,349 -0.34(-0.81%)
Mar 26, 2008 40.89 42.57 40.79 42.10 2,820,710 +1.08(+2.63%)
Mar 25, 2008 40.60 41.35 40.04 41.02 2,422,360 +0.57(+1.41%)
Mar 24, 2008 40.10 41.08 39.27 40.45 2,391,828 +1.93(+5.01%)
Mar 21, 2008 38.42 39.21 37.57 38.52 4,600,512 +0.00(+0.00%)
Mar 20, 2008 38.42 39.21 37.57 38.52 4,600,412 -0.55(-1.41%)
Mar 19, 2008 42.49 42.87 39.04 39.07 3,559,416 -3.06(-7.26%)
Mar 18, 2008 40.98 42.13 40.37 42.13 3,230,844 +2.48(+6.25%)
Mar 17, 2008 41.63 42.00 39.19 39.65 5,141,733 -3.08(-7.21%)
Mar 14, 2008 43.71 43.84 41.40 42.73 3,374,948 -0.24(-0.56%)
Mar 13, 2008 41.98 43.37 40.76 42.97 4,207,563 +0.50(+1.18%)
Mar 12, 2008 42.00 42.95 41.45 42.47 8,159,284 +2.57(+6.44%)
Mar 11, 2008 38.46 40.62 38.46 39.90 4,655,287 +2.21(+5.86%)
Mar 10, 2008 39.11 39.52 37.59 37.69 4,303,754 -1.57(-4.00%)
Mar 07, 2008 40.22 40.46 38.88 39.26 3,839,392 -1.36(-3.35%)
Mar 06, 2008 41.97 42.40 40.20 40.62 5,374,165 -1.63(-3.86%)
Mar 05, 2008 41.81 42.78 41.68 42.25 4,053,978 +0.83(+2.00%)
Mar 04, 2008 42.00 42.50 40.69 41.42 4,109,198 -0.78(-1.85%)
Mar 03, 2008 42.34 43.24 41.27 42.20 3,237,754 -0.28(-0.66%)
Feb 29, 2008 44.35 45.30 42.28 42.48 3,973,147 -2.50(-5.56%)
Feb 28, 2008 43.40 45.40 43.31 44.98 4,047,993 +1.33(+3.05%)
Feb 27, 2008 44.51 44.51 43.40 43.65 3,415,141 -1.04(-2.33%)
Feb 26, 2008 43.50 45.05 43.18 44.69 2,716,588 +0.93(+2.13%)
Feb 25, 2008 43.83 44.06 42.78 43.76 2,811,993 +0.42(+0.97%)
Feb 22, 2008 43.09 43.40 41.87 43.34 2,553,935 +0.34(+0.79%)
Feb 21, 2008 43.88 44.23 42.63 43.00 3,915,998 -0.87(-1.98%)
Feb 20, 2008 42.91 44.00 41.39 43.87 3,524,859 +0.79(+1.83%)
Feb 19, 2008 41.97 43.70 41.62 43.08 3,741,736 +1.72(+4.16%)
Feb 18, 2008 40.93 41.51 40.00 41.36 0 +0.00(+0.00%)
Feb 15, 2008 40.93 41.51 40.00 41.36 3,028,084 +0.26(+0.63%)
Feb 14, 2008 42.07 42.73 41.01 41.10 2,585,583 -0.87(-2.07%)
Feb 13, 2008 40.48 41.99 40.00 41.97 4,171,859 +1.69(+4.20%)
Feb 12, 2008 40.58 41.19 39.89 40.28 3,522,350 -0.41(-1.01%)
Feb 11, 2008 39.83 40.73 39.36 40.69 3,899,903 +1.30(+3.30%)
Feb 08, 2008 38.17 39.61 37.90 39.39 4,164,159 +1.10(+2.87%)
Feb 07, 2008 38.36 38.95 37.43 38.29 4,802,721 -0.36(-0.93%)
Feb 06, 2008 40.29 40.36 38.54 38.65 4,969,919 -1.45(-3.62%)
Feb 05, 2008 41.35 41.79 39.95 40.10 4,335,351 -1.95(-4.64%)
Feb 04, 2008 41.91 42.54 41.25 42.05 4,569,967 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.