Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.478 6.552 6.478 6.539 96,975 +0.06(+0.94%)
Apr 29, 2008 6.465 6.531 6.465 6.478 131,628 +0.00(+0.00%)
Apr 28, 2008 6.522 6.526 6.465 6.478 216,292 -0.03(-0.40%)
Apr 25, 2008 6.452 6.535 6.452 6.505 236,234 +0.06(+0.95%)
Apr 24, 2008 6.526 6.526 6.444 6.444 171,550 -0.05(-0.80%)
Apr 23, 2008 6.487 6.509 6.487 6.496 148,712 +0.01(+0.13%)
Apr 22, 2008 6.413 6.497 6.409 6.487 176,619 +0.07(+1.02%)
Apr 21, 2008 6.378 6.431 6.361 6.422 163,699 +0.07(+1.10%)
Apr 18, 2008 6.505 6.526 6.322 6.352 223,736 -0.03(-0.41%)
Apr 17, 2008 6.304 6.387 6.304 6.378 173,270 +0.05(+0.83%)
Apr 16, 2008 6.291 6.326 6.265 6.326 137,480 +0.03(+0.55%)
Apr 15, 2008 6.339 6.339 6.252 6.291 144,038 -0.07(-1.03%)
Apr 14, 2008 6.330 6.357 6.309 6.357 143,526 +0.04(+0.62%)
Apr 11, 2008 6.322 6.352 6.282 6.317 185,126 -0.05(-0.82%)
Apr 10, 2008 6.343 6.396 6.343 6.370 162,387 +0.00(+0.00%)
Apr 09, 2008 6.348 6.435 6.348 6.370 146,309 +0.00(+0.00%)
Apr 08, 2008 6.426 6.483 6.357 6.370 114,652 -0.09(-1.35%)
Apr 07, 2008 6.513 6.748 6.348 6.457 272,866 +0.14(+2.28%)
Apr 04, 2008 6.335 6.335 6.282 6.313 194,311 -0.02(-0.28%)
Apr 03, 2008 6.378 6.391 6.330 6.330 113,327 -0.04(-0.68%)
Apr 02, 2008 6.330 6.378 6.322 6.374 160,091 +0.03(+0.48%)
Apr 01, 2008 6.269 6.348 6.269 6.343 139,189 +0.08(+1.25%)
Mar 31, 2008 6.269 6.309 6.256 6.265 120,814 +0.01(+0.21%)
Mar 28, 2008 6.304 6.339 6.252 6.252 139,878 -0.05(-0.76%)
Mar 27, 2008 6.378 6.378 6.282 6.300 280,547 -0.07(-1.03%)
Mar 26, 2008 6.313 6.378 6.296 6.365 210,621 +0.06(+0.97%)
Mar 25, 2008 6.169 6.304 6.169 6.304 254,762 +0.12(+1.90%)
Mar 24, 2008 6.139 6.226 6.139 6.187 179,614 +0.05(+0.78%)
Mar 21, 2008 6.370 6.370 6.095 6.139 175,020 +0.00(+0.00%)
Mar 20, 2008 6.370 6.370 6.095 6.139 175,020 -0.05(-0.77%)
Mar 19, 2008 6.252 6.283 6.117 6.187 138,011 -0.06(-0.98%)
Mar 18, 2008 6.269 6.322 6.200 6.248 198,448 +0.08(+1.27%)
Mar 17, 2008 6.113 6.248 6.108 6.169 213,006 -0.08(-1.25%)
Mar 14, 2008 6.400 6.400 6.200 6.248 108,411 -0.03(-0.55%)
Mar 13, 2008 6.357 6.417 6.282 6.282 168,589 -0.07(-1.10%)
Mar 12, 2008 6.435 6.435 6.352 6.352 236,385 -0.10(-1.49%)
Mar 11, 2008 6.487 6.487 6.417 6.448 197,989 +0.03(+0.54%)
Mar 10, 2008 6.496 6.496 6.365 6.413 234,534 -0.02(-0.27%)
Mar 07, 2008 6.452 6.487 6.400 6.431 194,991 -0.06(-0.94%)
Mar 06, 2008 6.574 6.574 6.409 6.491 167,620 -0.06(-0.86%)
Mar 05, 2008 6.518 6.609 6.444 6.548 424,337 +0.10(+1.62%)
Mar 04, 2008 6.374 6.448 6.300 6.444 555,380 +0.08(+1.30%)
Mar 03, 2008 6.261 6.474 6.113 6.361 763,659 +0.30(+4.88%)
Feb 29, 2008 6.052 6.100 5.952 6.065 394,182 -0.03(-0.43%)
Feb 28, 2008 6.252 6.261 6.074 6.091 595,460 -0.20(-3.12%)
Feb 27, 2008 6.335 6.365 6.269 6.287 292,160 -0.07(-1.10%)
Feb 26, 2008 6.439 6.444 6.317 6.357 326,153 -0.05(-0.75%)
Feb 25, 2008 6.374 6.439 6.300 6.404 328,395 +0.15(+2.44%)
Feb 22, 2008 6.313 6.391 6.182 6.252 421,216 -0.13(-1.98%)
Feb 21, 2008 6.522 6.544 6.378 6.378 269,536 -0.12(-1.81%)
Feb 20, 2008 6.631 6.683 6.487 6.496 401,031 -0.14(-2.10%)
Feb 19, 2008 6.809 6.809 6.562 6.635 401,984 +0.15(+2.35%)
Feb 18, 2008 6.400 6.552 6.217 6.483 0 +0.00(+0.00%)
Feb 15, 2008 6.400 6.552 6.217 6.483 851,803 +0.08(+1.22%)
Feb 14, 2008 6.827 6.837 6.387 6.404 1,089,381 -0.40(-5.89%)
Feb 13, 2008 6.918 6.923 6.792 6.805 755,983 -0.04(-0.57%)
Feb 12, 2008 6.705 6.918 6.705 6.844 685,033 +0.17(+2.61%)
Feb 11, 2008 6.679 6.692 6.657 6.670 178,695 -0.01(-0.13%)
Feb 08, 2008 6.635 6.692 6.624 6.679 196,209 +0.03(+0.52%)
Feb 07, 2008 6.618 6.679 6.600 6.644 173,107 +0.01(+0.20%)
Feb 06, 2008 6.679 6.683 6.631 6.631 130,089 -0.02(-0.26%)
Feb 05, 2008 6.626 6.692 6.574 6.648 207,406 +0.04(+0.66%)
Feb 04, 2008 6.600 6.622 6.558 6.605 209,932 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.