Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	124.46	129.50	123.32	127.64	1,227,230	+3.16(+2.54%)
Apr 29, 2008	123.03	125.08	121.33	124.48	617,504	+1.55(+1.26%)
Apr 28, 2008	127.00	129.20	122.50	122.93	1,590,430	-5.45(-4.25%)
Apr 25, 2008	125.29	129.00	124.02	128.38	567,673	+3.35(+2.68%)
Apr 24, 2008	127.31	128.36	122.56	125.03	616,117	-0.76(-0.60%)
Apr 23, 2008	126.40	127.35	124.37	125.79	527,534	-0.05(-0.04%)
Apr 22, 2008	128.75	130.31	122.51	125.84	1,118,585	-3.79(-2.92%)
Apr 21, 2008	128.80	131.30	127.25	129.63	1,259,858	+0.20(+0.15%)
Apr 18, 2008	124.67	131.94	123.54	129.43	2,250,772	+9.47(+7.89%)
Apr 17, 2008	120.11	121.87	116.77	119.96	1,054,067	-1.00(-0.83%)
Apr 16, 2008	119.40	122.00	118.33	120.96	967,202	+2.96(+2.51%)
Apr 15, 2008	122.76	122.88	114.59	118.00	1,231,557	-2.10(-1.75%)
Apr 14, 2008	120.00	122.00	117.66	120.10	1,136,350	-0.02(-0.02%)
Apr 11, 2008	119.87	124.60	118.44	120.12	1,473,834	-5.62(-4.47%)
Apr 10, 2008	126.20	130.00	123.70	125.74	1,088,605	+0.04(+0.03%)
Apr 09, 2008	126.00	128.45	123.76	125.70	1,032,781	-0.05(-0.04%)
Apr 08, 2008	122.20	127.93	122.20	125.75	882,719	+2.46(+2.00%)
Apr 07, 2008	125.88	126.69	122.35	123.29	860,556	-2.22(-1.77%)
Apr 04, 2008	128.99	128.99	124.10	125.51	815,445	-2.49(-1.95%)
Apr 03, 2008	126.60	131.00	125.66	128.00	1,035,591	+0.50(+0.39%)
Apr 02, 2008	127.99	128.00	123.80	127.50	1,324,667	-0.49(-0.38%)
Apr 01, 2008	124.95	128.27	124.39	127.99	1,213,552	+7.13(+5.90%)
Mar 31, 2008	122.00	123.60	120.00	120.86	1,705,557	-1.13(-0.93%)
Mar 28, 2008	119.10	124.45	119.10	121.99	1,524,724	+3.11(+2.62%)
Mar 27, 2008	121.29	123.90	118.13	118.88	912,905	-2.07(-1.71%)
Mar 26, 2008	121.50	123.21	119.06	120.95	1,023,580	-1.55(-1.27%)
Mar 25, 2008	124.00	126.50	121.71	122.50	1,682,898	-2.23(-1.79%)
Mar 24, 2008	119.48	131.75	119.04	124.73	3,163,507	+6.10(+5.14%)
Mar 21, 2008	116.65	121.28	113.51	118.63	2,989,192	+0.00(+0.00%)
Mar 20, 2008	116.65	121.28	113.51	118.63	2,989,345	+3.69(+3.21%)
Mar 19, 2008	119.26	122.54	114.51	114.94	1,594,943	-8.12(-6.60%)
Mar 18, 2008	114.77	123.72	114.65	123.06	1,961,534	+11.98(+10.79%)
Mar 17, 2008	114.27	115.05	106.31	111.08	2,049,038	-6.55(-5.57%)
Mar 14, 2008	124.15	124.50	115.90	117.63	1,131,705	-4.86(-3.97%)
Mar 13, 2008	119.55	124.01	115.80	122.49	1,059,519	+1.55(+1.28%)
Mar 12, 2008	115.45	124.35	114.52	120.94	1,974,169	+5.75(+4.99%)
Mar 11, 2008	113.19	115.67	111.36	115.19	1,584,772	+5.42(+4.94%)
Mar 10, 2008	117.11	117.98	108.72	109.77	1,528,857	-7.15(-6.12%)
Mar 07, 2008	113.88	119.70	113.73	116.92	1,208,174	+1.04(+0.90%)
Mar 06, 2008	117.97	119.45	115.45	115.88	1,135,192	-2.49(-2.10%)
Mar 05, 2008	115.80	119.70	113.26	118.37	1,426,340	+3.04(+2.64%)
Mar 04, 2008	111.35	116.36	110.02	115.33	1,422,665	+1.64(+1.44%)
Mar 03, 2008	112.41	116.72	112.00	113.69	1,584,941	-0.33(-0.29%)
Feb 29, 2008	121.55	122.36	113.44	114.02	2,073,541	-9.29(-7.53%)
Feb 28, 2008	122.20	125.80	120.26	123.31	1,225,720	+0.06(+0.05%)
Feb 27, 2008	125.32	125.92	121.60	123.25	1,000,443	-3.28(-2.59%)
Feb 26, 2008	122.91	128.50	122.55	126.53	1,186,037	+3.02(+2.45%)
Feb 25, 2008	126.78	126.98	121.92	123.51	1,516,284	-3.74(-2.94%)
Feb 22, 2008	123.78	127.73	122.60	127.25	1,025,570	+3.54(+2.86%)
Feb 21, 2008	129.10	129.24	123.05	123.71	1,408,641	-3.80(-2.98%)
Feb 20, 2008	121.99	129.16	120.00	127.51	2,817,340	+4.90(+4.00%)
Feb 19, 2008	123.88	125.73	120.22	122.61	2,590,432	-1.25(-1.01%)
Feb 18, 2008	110.96	124.53	110.53	123.86	9,180,026	+0.00(+0.00%)
Feb 15, 2008	110.96	124.53	110.53	123.86	9,175,936	+21.63(+21.16%)
Feb 14, 2008	106.24	106.24	100.10	102.23	2,673,331	-2.73(-2.60%)
Feb 13, 2008	104.85	106.04	102.72	104.96	1,619,734	+1.96(+1.90%)
Feb 12, 2008	103.58	104.88	100.10	103.00	1,189,306	+0.20(+0.19%)
Feb 11, 2008	101.62	102.95	99.84	102.80	846,586	+1.01(+0.99%)
Feb 08, 2008	100.68	102.40	98.02	101.79	1,156,784	+0.66(+0.65%)
Feb 07, 2008	92.50	102.50	92.50	101.13	2,742,387	+7.77(+8.32%)
Feb 06, 2008	95.88	98.40	92.75	93.36	2,246,803	-4.92(-5.00%)
Feb 05, 2008	104.97	104.97	97.97	98.28	1,891,406	-7.40(-7.01%)
Feb 04, 2008	107.94	108.32	105.18	105.68	746,553	-2.22(-2.06%)
Feb 01, 2008	109.92	110.27	102.21	107.90	1,832,786	-0.62(-0.57%)
Jan 31, 2008	104.07	110.45	102.67	108.52	928,209	+1.99(+1.87%)
Jan 30, 2008	105.76	109.22	103.81	106.53	845,481	+1.00(+0.95%)
Jan 29, 2008	106.36	107.61	103.08	105.53	1,098,620	-0.83(-0.78%)
Jan 28, 2008	105.18	107.40	102.37	106.36	1,116,489	+1.78(+1.70%)
Jan 25, 2008	111.74	111.74	101.78	104.58	1,740,368	-4.00(-3.68%)
Jan 24, 2008	100.72	112.06	99.28	108.58	2,867,903	+8.31(+8.29%)
Jan 23, 2008	92.60	100.67	91.41	100.27	2,652,465	+3.73(+3.86%)
Jan 22, 2008	88.34	98.56	86.68	96.54	2,176,024	+3.56(+3.83%)
Jan 21, 2008	92.23	96.58	90.77	92.98	3,812,308	+0.00(+0.00%)
Jan 18, 2008	92.23	96.58	90.77	92.98	3,812,308	+3.62(+4.05%)
Jan 17, 2008	96.37	97.30	86.84	89.36	3,753,191	-6.07(-6.36%)
Jan 16, 2008	101.94	103.33	94.16	95.43	2,902,776	-7.85(-7.60%)
Jan 15, 2008	98.76	105.25	98.51	103.28	1,881,893	+2.76(+2.75%)
Jan 14, 2008	96.30	102.44	96.30	100.52	1,113,844	+4.28(+4.45%)
Jan 11, 2008	101.56	104.70	94.16	96.24	1,516,269	-6.54(-6.36%)
Jan 10, 2008	102.00	103.85	98.03	102.78	1,853,733	-0.07(-0.07%)
Jan 09, 2008	101.87	103.50	97.42	102.85	1,205,285	+0.57(+0.56%)
Jan 08, 2008	105.00	109.50	101.89	102.28	1,563,732	-2.90(-2.76%)
Jan 07, 2008	108.76	109.00	99.50	105.18	1,779,394	-2.36(-2.19%)
Jan 04, 2008	110.27	110.45	106.49	107.54	1,385,934	-3.86(-3.46%)
Jan 03, 2008	115.71	116.00	110.63	111.40	1,213,433	-3.84(-3.33%)
Jan 02, 2008	116.75	119.00	113.20	115.24	1,619,792	+0.38(+0.33%)
Jan 01, 2008	117.09	119.87	113.80	114.86	817,942	+0.00(+0.00%)
Dec 31, 2007	117.09	119.87	113.80	114.86	817,942	-3.16(-2.68%)
Dec 28, 2007	116.69	120.57	116.69	118.02	832,051	+1.40(+1.20%)
Dec 27, 2007	118.08	119.48	116.01	116.62	559,313	-1.61(-1.36%)
Dec 26, 2007	117.82	118.90	115.39	118.23	382,086	+0.42(+0.36%)
Dec 24, 2007	115.14	118.16	114.51	117.81	361,543	+2.66(+2.31%)
Dec 21, 2007	118.47	118.47	114.51	115.15	1,062,271	-1.08(-0.93%)
Dec 20, 2007	110.00	116.60	110.00	116.23	749,632	+1.86(+1.63%)
Dec 19, 2007	114.26	117.39	113.25	114.37	876,204	+0.51(+0.45%)
Dec 18, 2007	110.21	114.50	110.00	113.86	1,236,870	+4.55(+4.16%)
Dec 17, 2007	112.52	113.58	104.65	109.31	2,725,654	-7.86(-6.71%)
Dec 14, 2007	114.05	120.50	113.63	117.17	2,042,630	+1.39(+1.20%)
Dec 13, 2007	110.17	116.65	109.00	115.78	1,198,474	+3.87(+3.46%)
Dec 12, 2007	113.55	115.00	110.56	111.91	1,333,139	+1.67(+1.51%)
Dec 11, 2007	115.69	117.93	110.15	110.24	1,058,726	-5.28(-4.57%)
Dec 10, 2007	117.32	119.15	114.25	115.52	978,423	-2.40(-2.04%)
Dec 07, 2007	118.74	119.24	116.80	117.92	794,225	-0.72(-0.61%)
Dec 06, 2007	119.15	120.00	116.47	118.64	1,972,401	-1.09(-0.91%)
Dec 05, 2007	117.79	120.67	117.00	119.73	1,916,042	+4.36(+3.78%)
Dec 04, 2007	115.19	115.37	113.00	115.37	1,206,906	+0.78(+0.68%)
Dec 03, 2007	114.51	116.24	112.02	114.59	1,883,225	+0.79(+0.69%)
Nov 30, 2007	112.99	114.24	110.37	113.80	1,434,791	+3.63(+3.29%)
Nov 29, 2007	112.45	116.14	108.22	110.17	1,899,426	-2.82(-2.50%)
Nov 28, 2007	109.63	113.92	109.01	112.99	1,657,573	+5.87(+5.48%)
Nov 27, 2007	107.04	108.59	104.25	107.12	1,012,935	+2.87(+2.75%)
Nov 26, 2007	108.60	112.50	103.77	104.25	1,428,805	-3.44(-3.19%)
Nov 23, 2007	104.46	108.82	103.71	107.69	395,827	+4.25(+4.11%)
Nov 21, 2007	99.67	105.74	98.89	103.44	947,926	+1.17(+1.14%)
Nov 20, 2007	102.75	105.95	98.78	102.27	1,541,081	-0.38(-0.37%)
Nov 19, 2007	109.40	110.46	102.01	102.65	1,660,323	-7.11(-6.48%)
Nov 16, 2007	107.01	109.95	105.80	109.76	1,093,234	+3.19(+2.99%)
Nov 15, 2007	106.59	107.98	104.99	106.57	785,487	-0.32(-0.30%)
Nov 14, 2007	110.25	110.43	105.88	106.89	2,046,956	-1.81(-1.67%)
Nov 13, 2007	101.86	109.82	100.25	108.70	2,228,591	+8.60(+8.59%)
Nov 12, 2007	104.13	104.76	99.51	100.10	1,835,078	-3.58(-3.45%)
Nov 09, 2007	98.23	106.70	96.00	103.68	7,735,028	+19.41(+23.03%)
Nov 08, 2007	90.51	90.98	79.15	84.27	4,381,211	-6.04(-6.69%)
Nov 07, 2007	88.40	93.35	88.01	90.31	1,103,976	+1.35(+1.52%)
Nov 06, 2007	89.50	91.00	87.25	88.96	663,881	-0.09(-0.10%)
Nov 05, 2007	89.51	91.95	88.51	89.05	696,462	-1.76(-1.94%)
Nov 02, 2007	92.59	93.74	89.07	90.81	916,777	-0.84(-0.92%)
Nov 01, 2007	91.59	94.83	90.43	91.65	1,757,025	-1.45(-1.56%)
Oct 31, 2007	89.49	93.12	88.55	93.10	829,175	+4.40(+4.96%)
Oct 30, 2007	90.96	91.73	88.07	88.70	614,410	-2.48(-2.72%)
Oct 29, 2007	86.70	92.83	86.50	91.18	1,190,011	+4.94(+5.73%)
Oct 26, 2007	87.95	88.00	84.78	86.24	1,205,653	-0.91(-1.04%)
Oct 25, 2007	88.86	89.78	86.08	87.15	571,897	-1.78(-2.00%)
Oct 24, 2007	90.68	91.19	86.95	88.93	898,717	-2.62(-2.86%)
Oct 23, 2007	89.67	91.99	88.92	91.55	1,188,506	+3.05(+3.45%)
Oct 22, 2007	87.51	89.81	85.31	88.50	622,200	-0.13(-0.15%)
Oct 19, 2007	91.99	92.19	88.08	88.63	801,064	-3.39(-3.68%)
Oct 18, 2007	88.46	92.47	87.82	92.02	777,178	+3.03(+3.40%)
Oct 17, 2007	90.58	92.22	88.00	88.99	745,561	-1.37(-1.52%)
Oct 16, 2007	92.40	93.11	89.50	90.36	679,617	-2.75(-2.95%)
Oct 15, 2007	93.43	94.49	92.09	93.11	708,566	-0.27(-0.29%)
Oct 12, 2007	91.30	93.66	90.67	93.38	531,959	+2.03(+2.22%)
Oct 11, 2007	94.95	95.38	90.30	91.35	1,148,035	-3.27(-3.46%)
Oct 10, 2007	93.29	95.99	92.63	94.62	902,708	+1.80(+1.94%)
Oct 09, 2007	94.63	94.94	91.52	92.82	1,222,331	-1.35(-1.43%)
Oct 08, 2007	94.50	95.50	92.70	94.17	1,003,155	+0.24(+0.26%)
Oct 05, 2007	92.20	94.69	91.87	93.93	980,007	+3.14(+3.46%)
Oct 04, 2007	91.32	91.85	90.10	90.79	615,590	-0.39(-0.43%)
Oct 03, 2007	88.12	92.25	88.12	91.18	847,862	+2.50(+2.82%)
Oct 02, 2007	89.47	89.47	87.27	88.68	666,948	-0.63(-0.71%)
Oct 01, 2007	88.90	90.49	87.22	89.31	978,279	+0.56(+0.63%)
Sep 28, 2007	90.13	91.95	88.51	88.75	1,126,131	-1.10(-1.22%)
Sep 27, 2007	88.65	90.47	88.53	89.85	922,774	+1.77(+2.01%)
Sep 26, 2007	90.23	90.45	87.35	88.08	766,599	-1.39(-1.55%)
Sep 25, 2007	86.70	89.88	86.51	89.47	519,935	+1.89(+2.16%)
Sep 24, 2007	89.30	90.33	87.20	87.58	693,403	-1.74(-1.95%)
Sep 21, 2007	87.57	89.89	87.00	89.32	999,704	+2.54(+2.93%)
Sep 20, 2007	87.63	88.61	85.40	86.78	1,657,527	-3.09(-3.44%)
Sep 19, 2007	90.77	90.80	87.54	89.87	1,383,966	-0.08(-0.09%)
Sep 18, 2007	87.18	90.00	86.09	89.95	1,651,657	+2.98(+3.43%)
Sep 17, 2007	86.72	87.72	85.98	86.97	845,496	+0.31(+0.36%)
Sep 14, 2007	85.14	87.71	85.13	86.66	1,060,938	+0.49(+0.57%)
Sep 13, 2007	84.10	86.24	83.83	86.17	1,636,491	+2.82(+3.38%)
Sep 12, 2007	81.50	84.75	81.10	83.35	1,098,317	+1.92(+2.36%)
Sep 11, 2007	76.71	81.90	76.58	81.43	1,427,527	+4.97(+6.50%)
Sep 10, 2007	78.09	78.91	76.23	76.46	855,659	-1.45(-1.86%)
Sep 07, 2007	80.76	80.78	77.53	77.91	927,647	-4.53(-5.49%)
Sep 06, 2007	81.61	82.53	79.21	82.44	749,354	+1.26(+1.55%)
Sep 05, 2007	81.95	82.34	80.41	81.18	466,192	-0.98(-1.19%)
Sep 04, 2007	82.79	83.69	81.57	82.16	969,794	-0.82(-0.99%)
Aug 31, 2007	80.59	83.25	80.32	82.98	989,281	+3.72(+4.69%)
Aug 30, 2007	77.99	80.28	77.62	79.26	820,289	+0.66(+0.84%)
Aug 29, 2007	77.37	78.99	77.27	78.60	865,754	+1.98(+2.58%)
Aug 28, 2007	80.40	80.54	76.40	76.62	1,377,286	-4.27(-5.28%)
Aug 27, 2007	81.49	81.99	80.41	80.89	510,364	-0.51(-0.63%)
Aug 24, 2007	80.94	81.40	79.75	81.40	662,546	+0.42(+0.52%)
Aug 23, 2007	79.25	82.15	78.16	80.98	3,145,234	+1.81(+2.29%)
Aug 22, 2007	78.47	79.49	77.08	79.17	784,259	+1.97(+2.55%)
Aug 21, 2007	75.50	77.75	75.35	77.20	782,851	+1.37(+1.81%)
Aug 20, 2007	73.92	76.00	73.71	75.83	686,063	+2.52(+3.44%)
Aug 17, 2007	74.57	75.90	71.51	73.31	979,020	+0.91(+1.26%)
Aug 16, 2007	74.04	74.73	69.20	72.40	1,807,331	-2.97(-3.94%)
Aug 15, 2007	73.08	75.74	72.91	75.37	1,601,788	+1.84(+2.50%)
Aug 14, 2007	77.74	77.90	73.27	73.53	1,048,275	-4.12(-5.31%)
Aug 13, 2007	77.98	78.45	76.10	77.65	1,347,164	+0.83(+1.08%)
Aug 10, 2007	74.10	79.99	74.10	76.82	3,563,570	+0.84(+1.11%)
Aug 09, 2007	77.95	79.00	73.06	75.98	3,789,667	-3.58(-4.50%)
Aug 08, 2007	77.73	79.73	75.47	79.56	7,668,492	+14.47(+22.23%)
Aug 07, 2007	61.04	65.44	61.04	65.09	2,110,974	+3.37(+5.46%)
Aug 06, 2007	61.62	61.99	59.50	61.72	885,250	+0.16(+0.26%)
Aug 03, 2007	61.86	64.40	61.43	61.56	784,869	-2.54(-3.96%)
Aug 02, 2007	62.06	64.23	61.71	64.10	696,021	+1.83(+2.94%)
Aug 01, 2007	63.42	63.44	61.10	62.27	908,265	-1.53(-2.40%)
Jul 31, 2007	65.74	66.47	63.70	63.80	618,942	-1.02(-1.57%)
Jul 30, 2007	62.90	65.18	62.79	64.82	1,628,974	+1.88(+2.99%)
Jul 27, 2007	64.24	64.97	62.76	62.94	753,031	-1.94(-2.99%)
Jul 26, 2007	66.01	66.81	63.22	64.88	959,521	-1.97(-2.95%)
Jul 25, 2007	67.31	68.39	65.54	66.85	1,640,334	-0.23(-0.34%)
Jul 24, 2007	68.12	68.93	67.01	67.08	684,684	-1.45(-2.12%)
Jul 23, 2007	70.76	70.92	68.35	68.53	592,231	-2.15(-3.04%)
Jul 20, 2007	69.84	71.44	69.70	70.68	1,121,165	+0.67(+0.96%)
Jul 19, 2007	68.68	70.11	68.62	70.01	592,068	+1.50(+2.19%)
Jul 18, 2007	67.27	68.54	66.55	68.51	644,712	+0.73(+1.08%)
Jul 17, 2007	68.00	68.49	67.38	67.78	716,341	-0.19(-0.28%)
Jul 16, 2007	69.01	69.75	67.50	67.97	651,420	-1.32(-1.91%)
Jul 13, 2007	68.46	69.42	67.60	69.29	599,132	+0.59(+0.86%)
Jul 12, 2007	68.67	68.98	67.51	68.70	626,647	+0.19(+0.28%)
Jul 11, 2007	67.51	69.10	67.12	68.51	1,016,394	+1.05(+1.56%)
Jul 10, 2007	69.84	70.17	67.00	67.46	832,245	-2.79(-3.97%)
Jul 09, 2007	71.26	71.49	69.24	70.25	717,313	-0.58(-0.82%)
Jul 06, 2007	69.21	71.43	68.85	70.83	1,090,417	+1.51(+2.18%)
Jul 05, 2007	68.00	69.48	67.88	69.32	784,795	+1.26(+1.85%)
Jul 03, 2007	68.30	68.48	67.51	68.06	227,245	-0.25(-0.37%)
Jul 02, 2007	68.97	68.98	67.57	68.31	789,725	-0.43(-0.63%)
Jun 29, 2007	67.70	69.40	67.48	68.74	1,748,984	+4.47(+6.96%)
Jun 28, 2007	65.00	65.38	64.11	64.27	535,627	-0.59(-0.91%)
Jun 27, 2007	63.67	64.99	63.52	64.86	552,329	+0.70(+1.09%)
Jun 26, 2007	64.59	65.13	63.74	64.16	1,245,514	-0.34(-0.53%)
Jun 25, 2007	64.66	65.41	64.16	64.50	592,548	-0.35(-0.54%)
Jun 22, 2007	65.92	66.04	64.85	64.85	1,940,962	-1.00(-1.52%)
Jun 21, 2007	65.39	65.97	65.07	65.85	492,796	+0.15(+0.23%)
Jun 20, 2007	66.60	66.96	65.51	65.70	1,200,100	-0.72(-1.08%)
Jun 19, 2007	64.12	66.65	64.12	66.42	1,653,800	+2.23(+3.47%)
Jun 18, 2007	65.43	65.48	64.02	64.19	647,900	-0.76(-1.17%)
Jun 15, 2007	63.79	65.19	63.46	64.95	1,235,600	+1.92(+3.05%)
Jun 14, 2007	61.89	63.83	61.70	63.03	846,300	+1.34(+2.17%)
Jun 13, 2007	61.48	61.99	61.19	61.69	1,107,200	+0.29(+0.47%)
Jun 12, 2007	59.81	61.54	59.81	61.40	1,129,800	+1.12(+1.86%)
Jun 11, 2007	59.38	60.30	58.89	60.28	514,444	+0.97(+1.64%)
Jun 08, 2007	59.11	59.74	58.85	59.31	788,785	-0.02(-0.03%)
Jun 07, 2007	60.51	60.98	59.22	59.33	752,831	-1.71(-2.80%)
Jun 06, 2007	61.52	61.54	60.19	61.04	829,838	-0.66(-1.07%)
Jun 05, 2007	62.23	62.31	61.07	61.70	466,038	-0.53(-0.85%)
Jun 04, 2007	61.59	62.88	61.58	62.23	651,902	+0.66(+1.07%)
Jun 01, 2007	62.22	62.22	61.40	61.57	633,222	-0.27(-0.44%)
May 31, 2007	60.26	62.00	60.21	61.84	977,217	+1.42(+2.35%)
May 30, 2007	60.56	61.13	60.01	60.42	791,447	-0.52(-0.85%)
May 29, 2007	60.46	61.30	59.93	60.94	577,266	+0.58(+0.96%)
May 25, 2007	59.73	60.75	59.73	60.36	718,376	+0.67(+1.12%)
May 24, 2007	61.44	61.50	59.29	59.69	1,058,284	-1.81(-2.94%)
May 23, 2007	62.87	62.94	61.32	61.50	1,193,317	+0.43(+0.70%)
May 22, 2007	60.26	61.37	60.26	61.07	746,763	+0.79(+1.31%)
May 21, 2007	60.96	61.19	60.10	60.28	1,036,090	-0.61(-1.00%)
May 18, 2007	58.95	62.21	58.80	60.89	2,742,079	+3.55(+6.19%)
May 17, 2007	56.55	58.19	56.35	57.34	2,296,321	+2.12(+3.84%)
May 16, 2007	54.56	55.45	53.80	55.22	1,554,745	+0.61(+1.12%)
May 15, 2007	55.78	55.89	54.43	54.61	1,767,160	-1.15(-2.06%)
May 14, 2007	56.65	57.30	55.45	55.76	848,257	-0.99(-1.74%)
May 11, 2007	56.44	57.46	56.02	56.75	1,506,436	+0.23(+0.41%)
May 10, 2007	58.16	58.49	56.50	56.52	1,444,186	-1.76(-3.02%)
May 09, 2007	62.43	62.60	57.85	58.28	3,320,700	-5.77(-9.01%)
May 08, 2007	62.17	64.12	62.03	64.05	1,031,089	+1.51(+2.41%)
May 07, 2007	62.06	62.74	61.01	62.54	1,316,352	+0.18(+0.29%)
May 04, 2007	61.04	63.65	59.58	62.36	3,542,406	+4.86(+8.45%)
May 03, 2007	56.28	57.72	56.20	57.50	894,574	+1.04(+1.84%)
May 02, 2007	56.92	57.48	56.24	56.46	616,083	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Priceline Group (NQ: )

Historical Prices

Sections

Services

Contact Information

Follow Us