Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.966 4.966 4.856 4.907 6,645 +0.06(+1.23%)
Apr 27, 2007 4.924 5.111 4.848 4.848 13,025 -0.03(-0.70%)
Apr 26, 2007 4.915 5.094 4.881 4.881 36,456 -0.01(-0.17%)
Apr 25, 2007 4.865 4.924 4.865 4.890 4,452 -0.04(-0.86%)
Apr 24, 2007 4.966 5.060 4.932 4.932 3,887 -0.03(-0.68%)
Apr 23, 2007 4.975 5.009 4.966 4.966 22,733 -0.01(-0.17%)
Apr 20, 2007 4.975 5.026 4.966 4.975 22,553 -0.02(-0.34%)
Apr 19, 2007 4.983 5.017 4.975 4.992 32,981 +0.00(+0.00%)
Apr 18, 2007 4.983 5.034 4.966 4.992 26,267 -0.02(-0.34%)
Apr 17, 2007 5.009 5.009 4.966 5.009 4,122 -0.04(-0.84%)
Apr 16, 2007 5.051 5.094 4.754 5.051 22,308 +0.03(+0.51%)
Apr 13, 2007 5.111 5.111 5.017 5.026 87,860 -0.07(-1.33%)
Apr 12, 2007 5.043 5.119 5.043 5.094 11,896 +0.05(+1.01%)
Apr 11, 2007 5.094 5.204 5.043 5.043 16,020 -0.14(-2.78%)
Apr 10, 2007 5.255 5.264 5.102 5.187 2,238 -0.08(-1.45%)
Apr 09, 2007 5.264 5.264 5.213 5.264 14,570 -0.08(-1.59%)
Apr 05, 2007 5.493 5.493 5.306 5.348 58,778 -0.12(-2.17%)
Apr 04, 2007 5.646 5.646 5.374 5.467 1,177 +0.03(+0.63%)
Apr 03, 2007 5.433 5.688 5.433 5.433 28,698 +0.01(+0.23%)
Apr 02, 2007 5.399 5.450 5.374 5.421 71,231 +0.00(+0.08%)
Mar 30, 2007 4.992 5.680 4.992 5.416 14,490 +0.42(+8.50%)
Mar 29, 2007 4.949 5.037 4.949 4.992 1,413 -0.07(-1.34%)
Mar 28, 2007 5.051 5.136 4.998 5.060 8,154 -0.16(-3.09%)
Mar 27, 2007 5.187 5.221 4.848 5.221 24,795 +0.01(+0.16%)
Mar 26, 2007 5.323 5.323 5.128 5.213 19,228 -0.11(-2.07%)
Mar 23, 2007 5.323 5.425 5.280 5.323 8,013 -0.20(-3.54%)
Mar 22, 2007 5.629 5.824 5.510 5.518 4,363 +0.00(+0.00%)
Mar 21, 2007 5.535 5.535 5.399 5.518 41,004 +0.00(+0.00%)
Mar 20, 2007 5.603 5.612 5.518 5.518 6,242 -0.11(-2.03%)
Mar 19, 2007 5.633 5.633 5.633 5.633 176 -0.03(-0.53%)
Mar 16, 2007 5.629 5.663 5.603 5.663 21,084 +0.04(+0.76%)
Mar 15, 2007 5.671 5.671 5.620 5.620 1,413 -0.04(-0.75%)
Mar 14, 2007 5.680 5.680 5.476 5.663 3,769 -0.08(-1.33%)
Mar 13, 2007 5.730 5.909 5.696 5.739 12,809 +0.01(+0.15%)
Mar 12, 2007 5.629 5.892 5.629 5.730 21,264 +0.10(+1.81%)
Mar 09, 2007 5.646 5.646 5.620 5.629 13,468 +0.01(+0.15%)
Mar 08, 2007 5.646 5.646 5.603 5.620 3,180 -0.10(-1.78%)
Mar 07, 2007 5.773 5.773 5.722 5.722 4,593 -0.05(-0.88%)
Mar 06, 2007 5.612 5.773 5.612 5.773 15,517 +0.14(+2.41%)
Mar 05, 2007 5.815 5.815 5.603 5.637 56,580 -0.15(-2.64%)
Mar 02, 2007 5.527 6.112 5.527 5.790 19,452 +0.19(+3.33%)
Mar 01, 2007 5.586 5.680 4.805 5.603 25,752 -0.03(-0.60%)
Feb 28, 2007 5.561 5.646 5.561 5.637 27,048 +0.12(+2.15%)
Feb 27, 2007 5.561 5.595 5.476 5.518 27,344 -0.01(-0.15%)
Feb 26, 2007 5.680 5.696 5.518 5.527 18,457 +0.01(+0.15%)
Feb 23, 2007 5.459 5.518 5.145 5.518 17,902 +0.14(+2.65%)
Feb 22, 2007 5.374 5.376 5.297 5.376 11,896 +0.03(+0.51%)
Feb 21, 2007 5.280 5.399 5.221 5.348 15,075 +0.13(+2.44%)
Feb 20, 2007 5.365 5.399 5.102 5.221 25,916 +0.08(+1.65%)
Feb 16, 2007 5.348 5.348 5.102 5.136 2,827 -0.30(-5.47%)
Feb 15, 2007 5.247 5.518 5.102 5.433 10,247 +0.25(+4.92%)
Feb 14, 2007 5.145 5.204 5.051 5.179 20,783 +0.03(+0.66%)
Feb 13, 2007 5.017 5.145 4.983 5.145 3,096 +0.03(+0.66%)
Feb 12, 2007 5.145 5.153 5.094 5.111 3,412 -0.13(-2.43%)
Feb 09, 2007 5.221 5.259 5.179 5.238 56,096 +0.06(+1.15%)
Feb 08, 2007 5.391 5.399 5.179 5.179 12,521 -0.13(-2.40%)
Feb 07, 2007 5.416 5.433 5.306 5.306 6,732 -0.13(-2.34%)
Feb 06, 2007 5.331 5.518 5.323 5.433 4,487 +0.13(+2.40%)
Feb 05, 2007 5.399 5.603 5.306 5.306 10,345 +0.01(+0.16%)
Feb 02, 2007 5.518 5.518 5.297 5.297 4,267 -0.20(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.