Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.679 9.764 9.557 9.698 34,786 +0.08(+0.81%)
Apr 27, 2006 9.563 9.739 9.435 9.620 102,000 -0.13(-1.29%)
Apr 26, 2006 9.804 9.814 9.745 9.745 66,202 -0.07(-0.67%)
Apr 25, 2006 9.839 9.864 9.726 9.811 77,168 +0.01(+0.10%)
Apr 24, 2006 9.898 9.898 9.717 9.801 80,104 -0.04(-0.38%)
Apr 21, 2006 9.773 9.898 9.767 9.839 71,117 -0.06(-0.60%)
Apr 20, 2006 9.776 9.898 9.776 9.898 92,011 +0.06(+0.61%)
Apr 19, 2006 9.754 9.870 9.732 9.839 103,861 +0.03(+0.26%)
Apr 18, 2006 9.673 9.877 9.673 9.814 156,050 +0.10(+1.06%)
Apr 17, 2006 9.532 9.761 9.532 9.710 61,951 +0.14(+1.44%)
Apr 13, 2006 9.676 9.676 9.529 9.573 75,064 +0.00(+0.00%)
Apr 12, 2006 9.585 9.684 9.573 9.573 83,509 -0.01(-0.13%)
Apr 11, 2006 9.651 9.776 9.573 9.585 158,558 -0.14(-1.48%)
Apr 10, 2006 9.679 9.795 9.635 9.729 76,523 +0.00(+0.00%)
Apr 07, 2006 9.776 9.848 9.667 9.729 68,114 -0.05(-0.51%)
Apr 06, 2006 9.663 9.873 9.657 9.779 69,355 +0.03(+0.32%)
Apr 05, 2006 9.811 9.811 9.541 9.748 136,020 -0.13(-1.27%)
Apr 04, 2006 9.651 9.873 9.557 9.873 178,335 +0.16(+1.65%)
Apr 03, 2006 9.873 9.873 9.582 9.714 35,820 -0.06(-0.64%)
Mar 31, 2006 9.745 9.908 9.670 9.776 119,885 +0.05(+0.48%)
Mar 30, 2006 9.739 9.855 9.675 9.729 88,389 -0.11(-1.15%)
Mar 29, 2006 9.804 9.908 9.761 9.842 118,716 -0.02(-0.19%)
Mar 28, 2006 9.786 9.917 9.786 9.861 129,912 +0.05(+0.54%)
Mar 27, 2006 9.842 9.920 9.613 9.808 107,917 -0.03(-0.35%)
Mar 24, 2006 9.870 9.999 9.842 9.842 173,002 -0.03(-0.29%)
Mar 23, 2006 9.939 10.10 9.870 9.870 231,057 -0.14(-1.41%)
Mar 22, 2006 9.830 10.01 9.830 10.01 266,801 +0.14(+1.43%)
Mar 21, 2006 9.714 9.964 9.714 9.870 358,997 +0.01(+0.10%)
Mar 20, 2006 10.07 10.15 9.720 9.861 247,212 -0.03(-0.32%)
Mar 17, 2006 9.682 10.34 9.626 9.892 539,244 +0.39(+4.05%)
Mar 16, 2006 9.710 9.710 9.271 9.507 620,517 +0.33(+3.58%)
Mar 15, 2006 9.159 9.231 9.087 9.178 112,362 -0.10(-1.05%)
Mar 14, 2006 9.272 9.300 9.234 9.275 160,166 -0.03(-0.34%)
Mar 13, 2006 9.121 9.306 9.121 9.306 435,473 +0.10(+1.10%)
Mar 10, 2006 9.125 9.244 9.118 9.205 82,019 +0.02(+0.27%)
Mar 09, 2006 9.150 9.247 8.993 9.181 96,172 +0.06(+0.61%)
Mar 08, 2006 8.993 9.128 8.971 9.125 106,816 +0.09(+0.98%)
Mar 07, 2006 9.150 9.175 8.977 9.037 268,451 -0.21(-2.25%)
Mar 06, 2006 9.190 9.253 9.144 9.245 121,538 -0.07(-0.73%)
Mar 03, 2006 9.306 9.319 9.125 9.312 153,142 +0.01(+0.07%)
Mar 02, 2006 9.178 9.356 9.178 9.306 116,747 +0.03(+0.34%)
Mar 01, 2006 9.121 9.331 9.121 9.275 230,380 -0.08(-0.84%)
Feb 28, 2006 9.256 9.353 9.128 9.353 103,647 +0.10(+1.05%)
Feb 27, 2006 9.400 9.400 9.228 9.256 92,876 -0.08(-0.84%)
Feb 24, 2006 9.206 9.391 9.206 9.334 139,138 +0.08(+0.81%)
Feb 23, 2006 9.244 9.319 9.046 9.259 67,747 -0.04(-0.44%)
Feb 22, 2006 9.078 9.300 9.078 9.300 155,587 +0.03(+0.34%)
Feb 21, 2006 9.306 9.350 9.159 9.269 151,773 +0.01(+0.14%)
Feb 17, 2006 9.150 9.306 9.150 9.256 132,963 +0.09(+0.99%)
Feb 16, 2006 9.178 9.319 9.021 9.165 113,294 -0.03(-0.34%)
Feb 15, 2006 9.099 9.287 9.071 9.197 97,707 +0.11(+1.21%)
Feb 14, 2006 9.087 9.159 9.034 9.087 192,416 -0.09(-1.02%)
Feb 13, 2006 9.428 9.428 9.024 9.181 79,816 +0.01(+0.07%)
Feb 10, 2006 9.294 9.366 8.968 9.175 190,619 -0.21(-2.27%)
Feb 09, 2006 9.432 9.494 9.338 9.388 110,141 +0.03(+0.33%)
Feb 08, 2006 9.341 9.441 9.341 9.356 122,757 -0.09(-0.99%)
Feb 07, 2006 9.557 9.557 9.244 9.450 92,103 +0.21(+2.27%)
Feb 06, 2006 9.306 9.416 9.165 9.240 116,607 -0.04(-0.41%)
Feb 03, 2006 9.338 9.362 9.178 9.278 135,733 -0.05(-0.57%)
Feb 02, 2006 9.507 9.507 9.300 9.331 78,390 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.