Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.290 1.290 1.290 1.290 0 -0.01(-0.77%)
Apr 27, 2006 1.300 1.300 1.200 1.300 6,458 +0.10(+8.33%)
Apr 26, 2006 1.350 1.350 1.130 1.200 36,163 -0.15(-11.11%)
Apr 25, 2006 1.350 1.350 1.280 1.350 5,521 +0.10(+8.00%)
Apr 24, 2006 1.200 1.250 1.150 1.250 48,566 -0.07(-5.30%)
Apr 21, 2006 1.250 1.320 1.250 1.320 8,566 +0.02(+1.54%)
Apr 20, 2006 1.210 1.300 1.210 1.300 8,200 +0.01(+0.78%)
Apr 19, 2006 1.270 1.290 1.200 1.290 21,834 +0.00(+0.00%)
Apr 18, 2006 1.290 1.290 1.290 1.290 3,000 +0.04(+3.20%)
Apr 17, 2006 1.180 1.250 1.180 1.250 19,600 +0.05(+4.17%)
Apr 13, 2006 1.200 1.240 1.160 1.200 24,167 +0.00(+0.00%)
Apr 12, 2006 1.150 1.240 1.150 1.200 45,497 +0.05(+4.35%)
Apr 11, 2006 1.190 1.190 1.150 1.150 6,214 +0.12(+11.65%)
Apr 10, 2006 1.120 1.150 1.020 1.030 16,073 -0.10(-8.85%)
Apr 07, 2006 1.080 1.150 1.080 1.130 32,534 +0.07(+6.60%)
Apr 06, 2006 1.060 1.060 1.060 1.060 2,000 +0.01(+0.95%)
Apr 05, 2006 1.050 1.050 1.050 1.050 1,900 -0.01(-0.94%)
Apr 04, 2006 1.100 1.100 1.020 1.060 7,574 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.