Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.80	18.09	17.60	17.60	1,420	+0.44(+2.56%)
Apr 27, 2006	17.01	17.53	17.01	17.16	2,195	+0.32(+1.90%)
Apr 26, 2006	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Apr 25, 2006	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Apr 24, 2006	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Apr 21, 2006	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Apr 20, 2006	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Apr 19, 2006	17.44	17.56	16.84	16.84	1,993	-0.45(-2.59%)
Apr 18, 2006	16.86	17.43	16.80	17.29	1,542	+0.03(+0.18%)
Apr 17, 2006	17.26	17.26	17.26	17.26	327	+0.27(+1.60%)
Apr 13, 2006	16.99	16.99	16.99	16.99	109	-0.04(-0.21%)
Apr 12, 2006	16.83	17.03	16.83	17.03	4,133	+0.19(+1.14%)
Apr 11, 2006	16.83	16.83	16.83	16.83	438	-0.05(-0.27%)
Apr 10, 2006	16.88	16.88	16.88	16.88	109	-0.38(-2.17%)
Apr 07, 2006	16.81	17.26	16.75	17.26	4,167	+0.45(+2.67%)
Apr 06, 2006	16.81	16.81	16.81	16.81	0	+0.00(+0.00%)
Apr 05, 2006	16.47	16.81	16.47	16.81	1,420	+0.81(+5.09%)
Apr 04, 2006	15.99	15.99	15.99	15.99	2,272	-0.48(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.