Indicators

Ltc Properties (NY: LTC )

35.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.555	10.09	9.353	9.837	174,183	+0.06(+0.60%)
Apr 27, 2006	9.712	9.976	9.577	9.779	145,190	+0.05(+0.51%)
Apr 26, 2006	9.734	9.819	9.649	9.730	205,853	+0.02(+0.18%)
Apr 25, 2006	9.797	9.819	9.416	9.712	383,828	-0.12(-1.23%)
Apr 24, 2006	9.905	9.954	9.819	9.833	174,183	-0.06(-0.59%)
Apr 21, 2006	10.12	10.12	9.864	9.891	191,579	-0.13(-1.34%)
Apr 20, 2006	10.03	10.11	9.896	10.03	131,362	-0.06(-0.62%)
Apr 19, 2006	9.949	10.12	9.909	10.09	230,386	+0.13(+1.35%)
Apr 18, 2006	9.842	9.954	9.788	9.954	169,500	+0.11(+1.14%)
Apr 17, 2006	9.824	9.927	9.797	9.842	136,715	+0.02(+0.18%)
Apr 13, 2006	9.851	9.932	9.748	9.824	117,981	-0.03(-0.27%)
Apr 12, 2006	9.752	9.900	9.716	9.851	98,800	+0.06(+0.64%)
Apr 11, 2006	9.972	9.972	9.734	9.788	129,578	-0.16(-1.58%)
Apr 10, 2006	9.972	10.11	9.882	9.945	83,857	-0.07(-0.72%)
Apr 07, 2006	10.18	10.30	9.958	10.02	194,925	-0.18(-1.80%)
Apr 06, 2006	10.38	10.40	10.18	10.20	258,487	-0.16(-1.56%)
Apr 05, 2006	10.18	10.39	10.12	10.36	167,269	+0.18(+1.81%)
Apr 04, 2006	10.06	10.19	10.02	10.18	183,327	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.