Indicators

Church & Dwight Company (NY: CHD )

107.31 +0.26 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.418	7.469	7.392	7.461	686,113	+0.01(+0.08%)
Apr 27, 2006	7.365	7.477	7.353	7.455	820,288	+0.07(+0.94%)
Apr 26, 2006	7.376	7.420	7.361	7.386	880,249	+0.02(+0.25%)
Apr 25, 2006	7.337	7.376	7.319	7.367	1,500,503	+0.01(+0.08%)
Apr 24, 2006	7.386	7.414	7.325	7.361	721,991	-0.02(-0.33%)
Apr 21, 2006	7.518	7.530	7.345	7.386	1,926,621	-0.10(-1.39%)
Apr 20, 2006	7.439	7.490	7.433	7.490	718,059	+0.03(+0.44%)
Apr 19, 2006	7.335	7.457	7.331	7.457	1,325,535	+0.12(+1.64%)
Apr 18, 2006	7.317	7.341	7.294	7.337	1,735,433	+0.02(+0.31%)
Apr 17, 2006	7.270	7.317	7.260	7.315	644,828	+0.02(+0.22%)
Apr 13, 2006	7.335	7.357	7.268	7.298	492,468	-0.04(-0.50%)
Apr 12, 2006	7.278	7.337	7.278	7.335	870,420	+0.06(+0.78%)
Apr 11, 2006	7.205	7.288	7.195	7.278	1,274,420	+0.05(+0.76%)
Apr 10, 2006	7.274	7.276	7.192	7.223	1,229,695	-0.02(-0.28%)
Apr 07, 2006	7.325	7.345	7.205	7.243	816,848	-0.05(-0.75%)
Apr 06, 2006	7.396	7.396	7.233	7.298	1,008,527	-0.08(-1.05%)
Apr 05, 2006	7.437	7.441	7.315	7.376	681,689	-0.05(-0.74%)
Apr 04, 2006	7.406	7.473	7.361	7.431	1,147,126	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.