Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.45 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.285 6.343 6.256 6.343 687,081 +0.09(+1.39%)
Apr 28, 2005 6.295 6.311 6.246 6.256 575,872 -0.03(-0.51%)
Apr 27, 2005 6.211 6.327 6.153 6.288 590,431 +0.07(+1.14%)
Apr 26, 2005 6.243 6.259 6.208 6.217 624,816 -0.01(-0.21%)
Apr 25, 2005 6.211 6.276 6.208 6.230 537,150 +0.02(+0.26%)
Apr 22, 2005 6.182 6.227 6.150 6.214 505,553 +0.03(+0.52%)
Apr 21, 2005 6.195 6.198 6.150 6.182 717,439 +0.02(+0.26%)
Apr 20, 2005 6.185 6.214 6.143 6.166 465,902 -0.09(-1.44%)
Apr 19, 2005 6.263 6.282 6.217 6.256 580,519 +0.03(+0.41%)
Apr 18, 2005 6.146 6.230 6.104 6.230 482,010 +0.09(+1.47%)
Apr 15, 2005 6.182 6.182 6.108 6.140 444,527 -0.04(-0.68%)
Apr 14, 2005 6.227 6.243 6.169 6.182 457,228 -0.02(-0.36%)
Apr 13, 2005 6.246 6.266 6.192 6.205 558,215 -0.04(-0.57%)
Apr 12, 2005 6.188 6.276 6.166 6.240 576,182 +0.04(+0.57%)
Apr 11, 2005 6.282 6.301 6.153 6.205 533,742 -0.10(-1.54%)
Apr 08, 2005 6.334 6.340 6.286 6.301 309,155 -0.03(-0.41%)
Apr 07, 2005 6.279 6.330 6.279 6.327 761,427 +0.00(+0.00%)
Apr 06, 2005 6.317 6.337 6.298 6.327 568,128 +0.04(+0.56%)
Apr 05, 2005 6.324 6.340 6.266 6.292 544,585 -0.04(-0.66%)
Apr 04, 2005 6.240 6.343 6.198 6.334 437,712 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.