Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.070 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.031 8.257 7.808 7.890 97,976 -0.14(-1.79%)
Apr 29, 2004 8.542 8.883 8.034 8.034 42,764 -0.48(-5.63%)
Apr 28, 2004 8.858 8.927 8.510 8.514 31,914 -0.32(-3.65%)
Apr 27, 2004 8.774 8.896 8.617 8.836 98,295 -0.03(-0.35%)
Apr 26, 2004 8.510 8.868 8.510 8.868 36,701 +0.23(+2.61%)
Apr 23, 2004 8.595 8.767 8.514 8.642 38,615 +0.12(+1.40%)
Apr 22, 2004 8.711 8.711 8.492 8.523 29,041 -0.05(-0.58%)
Apr 21, 2004 8.739 8.855 8.539 8.573 55,211 -0.02(-0.18%)
Apr 20, 2004 8.507 8.617 8.507 8.589 39,892 -0.15(-1.72%)
Apr 19, 2004 8.620 8.752 8.526 8.739 47,871 +0.09(+1.09%)
Apr 16, 2004 8.369 8.774 8.366 8.645 56,168 +0.26(+3.14%)
Apr 15, 2004 8.210 8.633 7.893 8.382 148,400 -0.20(-2.37%)
Apr 14, 2004 8.805 8.852 8.460 8.586 88,401 -0.41(-4.53%)
Apr 13, 2004 8.962 9.319 8.808 8.993 63,189 -0.09(-1.00%)
Apr 12, 2004 9.165 9.400 8.962 9.084 53,934 -0.19(-2.06%)
Apr 08, 2004 9.353 9.400 9.275 9.275 42,764 -0.09(-1.00%)
Apr 07, 2004 9.388 9.400 9.259 9.369 29,680 +0.10(+1.12%)
Apr 06, 2004 9.388 9.388 9.103 9.266 45,956 +0.02(+0.20%)
Apr 05, 2004 9.112 9.385 9.112 9.247 36,381 +0.11(+1.24%)
Apr 02, 2004 9.394 9.394 9.087 9.134 62,551 -0.12(-1.29%)
Apr 01, 2004 9.366 9.400 9.225 9.253 47,232 +0.10(+1.13%)
Mar 31, 2004 9.338 9.400 9.150 9.150 37,977 -0.14(-1.52%)
Mar 30, 2004 9.087 9.291 9.087 9.291 51,381 -0.05(-0.50%)
Mar 29, 2004 9.181 9.400 9.106 9.338 35,424 -0.07(-0.70%)
Mar 26, 2004 9.162 9.447 9.090 9.403 35,743 +0.12(+1.28%)
Mar 25, 2004 9.331 9.447 9.153 9.284 76,912 -0.02(-0.24%)
Mar 24, 2004 9.338 9.369 9.306 9.306 53,615 -0.14(-1.49%)
Mar 23, 2004 9.341 9.510 9.322 9.447 28,084 +0.09(+1.01%)
Mar 22, 2004 9.325 9.616 9.291 9.353 21,701 -0.09(-1.00%)
Mar 19, 2004 9.551 9.620 9.287 9.447 29,680 -0.05(-0.50%)
Mar 18, 2004 9.353 9.651 9.247 9.494 29,999 +0.09(+1.00%)
Mar 17, 2004 9.479 9.501 9.353 9.400 27,446 -0.06(-0.66%)
Mar 16, 2004 9.385 9.463 9.306 9.463 25,212 +0.14(+1.51%)
Mar 15, 2004 9.479 9.479 9.278 9.322 45,956 -0.15(-1.62%)
Mar 12, 2004 9.425 9.479 9.247 9.475 55,530 +0.17(+1.82%)
Mar 11, 2004 9.425 9.425 9.244 9.306 21,701 -0.04(-0.44%)
Mar 10, 2004 9.322 9.394 9.244 9.347 35,105 +0.02(+0.24%)
Mar 09, 2004 9.400 9.400 9.084 9.325 34,786 -0.03(-0.30%)
Mar 08, 2004 9.360 9.385 9.159 9.353 70,849 +0.02(+0.17%)
Mar 05, 2004 9.236 9.338 9.159 9.338 35,105 +0.15(+1.64%)
Mar 04, 2004 9.201 9.294 9.137 9.187 30,318 +0.08(+0.89%)
Mar 03, 2004 9.197 9.215 9.103 9.106 36,062 -0.06(-0.62%)
Mar 02, 2004 9.121 9.200 9.099 9.162 33,190 +0.04(+0.48%)
Mar 01, 2004 9.118 9.118 9.037 9.118 42,445 +0.06(+0.69%)
Feb 27, 2004 8.930 9.087 8.930 9.056 46,594 +0.13(+1.41%)
Feb 26, 2004 8.915 9.052 8.915 8.930 12,127 +0.02(+0.18%)
Feb 25, 2004 8.852 8.930 8.852 8.915 18,829 +0.06(+0.67%)
Feb 24, 2004 8.990 8.990 8.855 8.855 25,212 +0.00(+0.04%)
Feb 23, 2004 8.808 8.946 8.808 8.852 32,233 -0.09(-1.05%)
Feb 20, 2004 8.987 8.987 8.808 8.946 60,317 +0.06(+0.71%)
Feb 19, 2004 8.977 8.993 8.864 8.883 48,509 -0.11(-1.19%)
Feb 18, 2004 9.087 9.092 8.899 8.990 75,955 -0.08(-0.90%)
Feb 17, 2004 9.068 9.215 9.012 9.071 181,590 +0.00(+0.04%)
Feb 13, 2004 8.955 9.071 8.911 9.068 155,740 +0.18(+1.97%)
Feb 12, 2004 8.899 8.899 8.792 8.893 118,720 +0.03(+0.28%)
Feb 11, 2004 8.915 8.915 8.805 8.868 22,020 +0.05(+0.60%)
Feb 10, 2004 8.821 8.864 8.774 8.814 82,338 +0.04(+0.46%)
Feb 09, 2004 8.767 8.774 8.755 8.774 57,445 +0.00(+0.04%)
Feb 06, 2004 8.774 8.786 8.755 8.770 41,488 -0.00(-0.04%)
Feb 05, 2004 8.758 8.867 8.755 8.774 105,954 +0.01(+0.07%)
Feb 04, 2004 8.836 8.836 8.755 8.767 62,870 +0.01(+0.11%)
Feb 03, 2004 8.755 8.774 8.755 8.758 78,827 -0.02(-0.18%)
Feb 02, 2004 8.774 8.783 8.445 8.774 89,359 +0.01(+0.14%)
Jan 30, 2004 8.899 8.899 8.755 8.761 22,978 +0.01(+0.07%)
Jan 29, 2004 8.789 8.883 8.742 8.755 419,988 +0.00(+0.00%)
Jan 28, 2004 8.858 9.018 7.749 8.755 107,550 -0.49(-5.29%)
Jan 27, 2004 9.413 9.413 9.197 9.244 26,488 +0.00(+0.00%)
Jan 26, 2004 9.278 9.438 9.159 9.244 76,912 +0.16(+1.72%)
Jan 23, 2004 9.071 9.244 9.024 9.087 33,509 +0.06(+0.69%)
Jan 22, 2004 8.962 9.125 8.961 9.024 43,083 +0.06(+0.70%)
Jan 21, 2004 8.692 9.009 8.692 8.962 38,615 +0.27(+3.14%)
Jan 20, 2004 8.617 8.692 8.523 8.689 103,720 +0.17(+1.95%)
Jan 16, 2004 8.774 8.774 8.466 8.523 99,252 -0.21(-2.37%)
Jan 15, 2004 8.930 8.930 8.711 8.730 28,125 -0.20(-2.25%)
Jan 14, 2004 8.883 8.930 8.836 8.930 32,801 -0.12(-1.28%)
Jan 13, 2004 9.087 9.096 8.884 9.046 26,376 -0.17(-1.80%)
Jan 12, 2004 9.244 9.244 9.087 9.212 12,095 +0.08(+0.92%)
Jan 09, 2004 9.150 9.212 9.125 9.128 11,648 -0.02(-0.24%)
Jan 08, 2004 9.165 9.272 9.150 9.150 11,377 -0.02(-0.17%)
Jan 07, 2004 9.275 9.275 9.165 9.166 22,761 -0.23(-2.50%)
Jan 06, 2004 9.400 9.400 9.325 9.400 20,105 +0.00(+0.00%)
Jan 05, 2004 9.237 9.400 9.237 9.400 32,871 +0.03(+0.37%)
Jan 02, 2004 9.541 9.557 9.247 9.366 74,678 -0.20(-2.10%)
Dec 31, 2003 9.507 9.620 9.494 9.566 7,978 +0.06(+0.66%)
Dec 30, 2003 9.479 9.504 9.463 9.504 14,693 +0.04(+0.43%)
Dec 29, 2003 9.090 9.485 9.087 9.463 31,116 +0.22(+2.37%)
Dec 26, 2003 9.009 9.244 8.930 9.244 13,403 +0.13(+1.37%)
Dec 24, 2003 9.140 9.203 9.009 9.118 14,680 -0.03(-0.27%)
Dec 23, 2003 9.027 9.143 8.993 9.143 13,378 +0.06(+0.62%)
Dec 22, 2003 9.212 9.212 9.024 9.087 53,021 -0.20(-2.20%)
Dec 19, 2003 9.259 9.291 9.212 9.291 12,685 -0.11(-1.17%)
Dec 18, 2003 9.363 9.447 9.281 9.400 14,785 +0.12(+1.31%)
Dec 17, 2003 9.369 9.369 9.278 9.278 9,979 -0.03(-0.33%)
Dec 16, 2003 9.475 9.569 9.259 9.309 16,544 -0.25(-2.59%)
Dec 15, 2003 9.679 9.679 9.400 9.557 17,664 +0.08(+0.82%)
Dec 12, 2003 9.494 9.651 9.479 9.479 10,802 +0.02(+0.17%)
Dec 11, 2003 9.463 9.463 9.291 9.463 7,659 +0.19(+2.03%)
Dec 10, 2003 9.479 9.494 9.219 9.275 35,137 -0.20(-2.15%)
Dec 09, 2003 9.397 9.479 9.334 9.479 27,816 +0.20(+2.12%)
Dec 08, 2003 9.428 9.428 9.275 9.281 10,770 -0.12(-1.26%)
Dec 05, 2003 9.438 9.479 9.475 9.400 11,489 -0.04(-0.40%)
Dec 04, 2003 9.400 9.491 9.400 9.438 27,739 +0.02(+0.20%)
Dec 03, 2003 9.322 9.419 9.181 9.419 18,988 +0.08(+0.87%)
Dec 02, 2003 9.400 9.432 9.322 9.338 33,429 -0.06(-0.67%)
Dec 01, 2003 9.341 9.416 9.341 9.400 12,558 +0.06(+0.67%)
Nov 28, 2003 9.397 9.400 9.338 9.338 8,090 -0.06(-0.63%)
Nov 26, 2003 9.338 9.397 9.338 9.397 3,670 +0.03(+0.30%)
Nov 25, 2003 9.328 9.385 9.328 9.369 24,254 +0.03(+0.27%)
Nov 24, 2003 9.338 9.447 9.247 9.344 27,477 -0.01(-0.13%)
Nov 21, 2003 9.259 9.356 9.215 9.356 42,764 +0.10(+1.05%)
Nov 20, 2003 9.416 9.416 9.143 9.259 136,352 -0.16(-1.66%)
Nov 19, 2003 9.369 9.475 9.297 9.416 44,561 +0.01(+0.13%)
Nov 18, 2003 9.526 9.714 9.300 9.403 78,508 -0.13(-1.38%)
Nov 17, 2003 9.322 9.751 9.281 9.535 61,405 +0.16(+1.70%)
Nov 14, 2003 9.363 9.394 9.250 9.375 30,886 +0.08(+0.84%)
Nov 13, 2003 9.259 9.385 9.197 9.297 36,857 +0.05(+0.58%)
Nov 12, 2003 9.090 9.244 9.087 9.244 47,350 +0.09(+1.03%)
Nov 11, 2003 9.137 9.150 8.980 9.150 68,296 +0.00(+0.00%)
Nov 10, 2003 9.134 9.269 9.131 9.149 61,115 +0.06(+0.65%)
Nov 07, 2003 9.093 9.181 9.087 9.090 67,555 -0.04(-0.48%)
Nov 06, 2003 9.027 9.165 8.993 9.134 44,536 +0.11(+1.22%)
Nov 05, 2003 8.962 9.024 8.933 9.024 46,578 +0.03(+0.38%)
Nov 04, 2003 8.952 8.990 8.930 8.990 38,663 +0.07(+0.73%)
Nov 03, 2003 8.855 8.937 8.727 8.925 108,542 -0.03(-0.38%)
Oct 31, 2003 8.839 8.958 8.839 8.958 11,169 +0.09(+1.03%)
Oct 30, 2003 8.821 8.868 8.836 8.867 7,659 +0.05(+0.53%)
Oct 29, 2003 8.304 8.821 8.304 8.821 48,828 +0.11(+1.26%)
Oct 28, 2003 8.488 8.849 8.488 8.711 48,190 +0.28(+3.35%)
Oct 27, 2003 8.454 8.510 8.410 8.429 29,360 +0.03(+0.34%)
Oct 24, 2003 8.460 8.460 8.388 8.401 17,233 -0.03(-0.30%)
Oct 23, 2003 8.372 8.445 8.360 8.426 23,616 +0.05(+0.64%)
Oct 22, 2003 8.372 8.372 8.304 8.372 15,637 -0.01(-0.11%)
Oct 21, 2003 8.335 8.382 8.266 8.382 30,956 +0.11(+1.29%)
Oct 20, 2003 8.304 8.304 8.275 8.275 4,467 +0.00(+0.04%)
Oct 17, 2003 8.263 8.322 8.263 8.272 11,808 -0.00(-0.04%)
Oct 16, 2003 8.266 8.266 8.266 8.275 3,829 -0.09(-1.05%)
Oct 15, 2003 8.297 8.363 8.272 8.363 17,871 +0.03(+0.30%)
Oct 14, 2003 8.288 8.338 8.260 8.338 15,318 +0.08(+0.94%)
Oct 13, 2003 8.272 8.288 8.213 8.260 5,744 +0.02(+0.23%)
Oct 10, 2003 8.241 8.241 8.241 8.241 4,148 +0.03(+0.38%)
Oct 09, 2003 8.147 8.285 8.147 8.210 74,040 -0.11(-1.28%)
Oct 08, 2003 8.363 8.366 8.206 8.316 27,379 -0.05(-0.56%)
Oct 07, 2003 8.319 8.366 8.225 8.363 38,615 +0.05(+0.57%)
Oct 06, 2003 8.269 8.316 8.269 8.316 25,850 +0.14(+1.68%)
Oct 03, 2003 8.206 8.304 8.131 8.178 18,829 -0.03(-0.34%)
Oct 02, 2003 8.241 8.269 8.194 8.206 25,850 -0.02(-0.23%)
Oct 01, 2003 8.112 8.225 8.106 8.225 29,999 +0.05(+0.61%)
Sep 30, 2003 8.147 8.175 8.116 8.175 17,552 +0.06(+0.69%)
Sep 29, 2003 8.134 8.147 8.109 8.119 14,999 -0.10(-1.26%)
Sep 26, 2003 8.106 8.225 8.106 8.222 14,999 -0.02(-0.19%)
Sep 25, 2003 8.144 8.238 8.134 8.237 47,232 +0.03(+0.38%)
Sep 24, 2003 8.062 8.163 8.084 8.206 40,530 +0.14(+1.79%)
Sep 23, 2003 8.031 8.062 7.981 8.062 26,169 +0.04(+0.51%)
Sep 22, 2003 8.047 8.047 7.990 8.022 47,871 +0.01(+0.12%)
Sep 19, 2003 7.975 8.022 7.912 8.012 29,680 +0.07(+0.83%)
Sep 18, 2003 8.137 8.144 7.946 7.946 57,764 -0.10(-1.20%)
Sep 17, 2003 8.131 8.131 7.993 8.043 9,893 -0.10(-1.27%)
Sep 16, 2003 8.006 8.206 7.965 8.147 27,446 +0.13(+1.68%)
Sep 15, 2003 8.131 8.147 8.009 8.012 105,316 -0.23(-2.78%)
Sep 12, 2003 8.147 8.288 8.147 8.241 87,444 +0.11(+1.39%)
Sep 11, 2003 8.128 8.163 8.087 8.128 134,677 +0.06(+0.74%)
Sep 10, 2003 7.993 8.144 7.993 8.069 83,614 -0.02(-0.19%)
Sep 09, 2003 8.112 8.112 7.975 8.084 72,125 +0.11(+1.38%)
Sep 08, 2003 7.956 8.116 7.912 7.975 108,826 +0.06(+0.79%)
Sep 05, 2003 7.840 8.012 7.840 7.912 100,848 +0.07(+0.92%)
Sep 04, 2003 7.736 7.896 7.523 7.840 69,253 +0.26(+3.39%)
Sep 03, 2003 7.583 7.677 7.426 7.583 22,978 +0.05(+0.67%)
Sep 02, 2003 7.674 7.743 7.533 7.533 43,722 +0.01(+0.17%)
Aug 29, 2003 7.520 7.661 7.520 7.520 7,978 +0.08(+1.01%)
Aug 28, 2003 7.514 7.552 7.301 7.445 18,190 -0.06(-0.83%)
Aug 27, 2003 7.364 7.517 7.364 7.508 25,531 +0.14(+1.91%)
Aug 26, 2003 7.317 7.411 7.291 7.367 35,743 +0.15(+2.13%)
Aug 25, 2003 7.285 7.285 7.163 7.213 16,595 +0.03(+0.48%)
Aug 22, 2003 7.223 7.282 7.116 7.179 39,254 -0.03(-0.39%)
Aug 21, 2003 7.025 7.223 7.025 7.207 24,573 +0.11(+1.59%)
Aug 20, 2003 6.991 7.094 6.991 7.094 35,105 +0.01(+0.09%)
Aug 19, 2003 7.144 7.332 6.991 7.088 51,700 -0.05(-0.70%)
Aug 18, 2003 7.141 7.141 6.953 7.138 64,466 -0.01(-0.09%)
Aug 15, 2003 7.432 7.432 7.050 7.144 152,229 -0.25(-3.39%)
Aug 14, 2003 7.442 7.442 7.304 7.395 17,233 -0.05(-0.63%)
Aug 13, 2003 7.483 7.520 7.332 7.442 52,019 -0.08(-1.04%)
Aug 12, 2003 7.520 7.520 7.364 7.520 43,083 +0.00(+0.04%)
Aug 11, 2003 7.426 7.583 7.426 7.517 51,700 +0.00(+0.04%)
Aug 08, 2003 7.160 7.514 7.132 7.514 49,785 +0.39(+5.41%)
Aug 07, 2003 7.053 7.181 6.897 7.129 38,615 +0.03(+0.40%)
Aug 06, 2003 7.254 7.295 6.925 7.100 79,785 -0.17(-2.33%)
Aug 05, 2003 7.285 7.489 7.254 7.270 39,573 -0.18(-2.40%)
Aug 04, 2003 7.714 7.765 7.270 7.448 86,167 -0.23(-2.98%)
Aug 01, 2003 7.736 7.736 7.677 7.677 15,637 -0.14(-1.80%)
Jul 31, 2003 7.865 7.890 7.705 7.818 37,339 -0.03(-0.40%)
Jul 30, 2003 7.524 7.865 7.524 7.849 36,701 +0.02(+0.20%)
Jul 29, 2003 7.787 7.834 7.708 7.834 29,360 +0.12(+1.50%)
Jul 28, 2003 7.696 7.834 7.533 7.718 49,147 +0.03(+0.33%)
Jul 25, 2003 7.724 7.808 7.567 7.693 28,084 +0.01(+0.08%)
Jul 24, 2003 7.693 7.818 7.520 7.687 34,467 +0.07(+0.95%)
Jul 23, 2003 7.887 7.887 7.614 7.614 70,210 -0.18(-2.37%)
Jul 22, 2003 7.561 8.147 7.561 7.799 83,933 -0.28(-3.49%)
Jul 21, 2003 7.677 8.081 7.677 8.081 48,190 +0.24(+3.12%)
Jul 18, 2003 7.752 7.881 7.702 7.837 40,530 +0.13(+1.71%)
Jul 17, 2003 7.580 7.755 7.577 7.705 53,296 +0.09(+1.24%)
Jul 16, 2003 7.802 7.815 7.539 7.611 53,296 -0.19(-2.45%)
Jul 15, 2003 7.834 7.834 7.727 7.802 48,190 +0.02(+0.24%)
Jul 14, 2003 7.736 7.830 7.711 7.783 28,722 +0.04(+0.57%)
Jul 11, 2003 7.530 7.755 7.530 7.740 28,403 +0.09(+1.23%)
Jul 10, 2003 7.577 7.705 7.530 7.646 39,254 +0.05(+0.62%)
Jul 09, 2003 7.583 7.599 7.445 7.599 59,360 +0.00(+0.00%)
Jul 08, 2003 7.595 7.599 7.445 7.599 29,360 +0.02(+0.24%)
Jul 07, 2003 7.442 7.583 7.442 7.580 65,423 +0.09(+1.22%)
Jul 03, 2003 7.348 7.520 7.348 7.489 29,360 +0.00(+0.00%)
Jul 02, 2003 7.379 7.520 7.176 7.489 63,828 +0.00(+0.00%)
Jul 01, 2003 7.439 7.489 7.364 7.489 34,467 +0.10(+1.31%)
Jun 30, 2003 7.285 7.461 7.285 7.392 24,573 -0.02(-0.25%)
Jun 27, 2003 7.320 7.458 7.317 7.411 49,785 +0.15(+2.12%)
Jun 26, 2003 7.370 7.370 7.144 7.257 33,828 +0.06(+0.87%)
Jun 25, 2003 7.210 7.369 7.082 7.194 75,955 -0.12(-1.67%)
Jun 24, 2003 7.207 7.317 7.050 7.317 57,445 +0.11(+1.52%)
Jun 23, 2003 7.398 7.401 7.129 7.207 34,467 -0.16(-2.17%)
Jun 20, 2003 7.241 7.367 7.050 7.367 74,997 +0.13(+1.73%)
Jun 19, 2003 7.492 7.492 7.194 7.241 74,040 -0.16(-2.16%)
Jun 18, 2003 7.514 7.520 7.398 7.401 90,316 -0.05(-0.72%)
Jun 17, 2003 7.467 7.517 7.417 7.455 57,126 -0.07(-0.87%)
Jun 16, 2003 7.498 7.520 7.442 7.520 63,508 +0.03(+0.46%)
Jun 13, 2003 7.385 7.498 7.354 7.486 57,764 +0.09(+1.23%)
Jun 12, 2003 7.505 7.505 7.317 7.395 87,444 -0.06(-0.76%)
Jun 11, 2003 7.389 7.505 7.364 7.451 49,147 +0.12(+1.62%)
Jun 10, 2003 7.201 7.376 7.201 7.332 71,806 +0.14(+1.88%)
Jun 09, 2003 7.266 7.270 7.103 7.197 58,402 +0.06(+0.87%)
Jun 06, 2003 7.354 7.364 7.097 7.135 109,145 -0.11(-1.56%)
Jun 05, 2003 7.200 7.360 7.200 7.248 70,210 +0.10(+1.45%)
Jun 04, 2003 7.075 7.207 6.925 7.144 49,785 +0.01(+0.09%)
Jun 03, 2003 7.147 7.223 7.063 7.138 93,508 -0.01(-0.09%)
Jun 02, 2003 7.025 7.147 6.931 7.144 81,061 +0.20(+2.93%)
May 30, 2003 7.063 7.063 6.887 6.941 85,848 -0.11(-1.56%)
May 29, 2003 7.141 7.172 6.909 7.050 115,209 -0.04(-0.53%)
May 28, 2003 6.900 7.157 6.897 7.088 279,247 +0.13(+1.89%)
May 27, 2003 6.925 6.956 6.909 6.956 74,997 +0.05(+0.68%)
May 23, 2003 6.972 6.972 6.909 6.909 117,762 -0.05(-0.68%)
May 22, 2003 6.831 6.956 6.803 6.956 95,103 +0.26(+3.93%)
May 21, 2003 6.796 6.859 6.690 6.693 46,275 -0.09(-1.38%)
May 20, 2003 6.693 6.828 6.693 6.787 122,549 +0.05(+0.79%)
May 19, 2003 6.768 6.768 6.643 6.734 116,486 +0.08(+1.22%)
May 16, 2003 6.690 6.768 6.633 6.652 86,487 -0.08(-1.26%)
May 15, 2003 6.781 6.831 6.646 6.737 130,209 -0.05(-0.69%)
May 14, 2003 6.549 6.831 6.502 6.784 93,508 +0.26(+4.04%)
May 13, 2003 6.458 6.565 6.439 6.521 57,764 -0.03(-0.48%)
May 12, 2003 6.417 6.558 6.417 6.552 103,082 +0.07(+1.06%)
May 09, 2003 6.267 6.483 6.257 6.483 78,827 +0.18(+2.94%)
May 08, 2003 6.264 6.298 6.204 6.298 52,977 +0.03(+0.50%)
May 07, 2003 6.261 6.267 6.204 6.267 58,083 +0.00(+0.05%)
May 06, 2003 6.317 6.317 6.141 6.264 103,401 -0.03(-0.55%)
May 05, 2003 6.314 6.330 6.239 6.298 24,892 +0.03(+0.50%)
May 02, 2003 6.330 6.333 6.232 6.267 129,251 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.