Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.11 -0.50 (-1.10%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.537 3.540 3.462 3.532 32,022 +0.01(+0.15%)
Apr 29, 2004 3.521 3.657 3.502 3.526 30,550 +0.02(+0.62%)
Apr 28, 2004 3.681 3.681 3.505 3.505 172,995 -0.10(-2.72%)
Apr 27, 2004 3.585 3.668 3.585 3.603 268,327 +0.00(+0.08%)
Apr 26, 2004 3.532 3.665 3.532 3.600 384,639 +0.08(+2.24%)
Apr 23, 2004 3.401 3.592 3.355 3.521 515,306 +0.12(+3.68%)
Apr 22, 2004 3.260 3.415 3.181 3.396 1,900,007 +0.17(+5.31%)
Apr 21, 2004 3.505 3.529 3.165 3.225 220,109 -0.03(-0.84%)
Apr 20, 2004 3.266 3.532 3.219 3.252 1,778,542 +0.10(+3.19%)
Apr 19, 2004 3.089 3.152 2.926 3.152 114,103 +0.00(+0.00%)
Apr 16, 2004 3.051 3.152 3.051 3.152 13,618 +0.03(+0.87%)
Apr 15, 2004 3.111 3.152 2.964 3.124 4,048 -0.03(-0.86%)
Apr 14, 2004 3.141 3.152 3.103 3.152 55,947 -0.01(-0.43%)
Apr 13, 2004 3.149 3.192 3.111 3.165 217,532 +0.04(+1.30%)
Apr 12, 2004 2.945 3.130 2.945 3.124 108,214 +0.02(+0.79%)
Apr 08, 2004 3.097 3.152 3.002 3.100 36,807 +0.00(+0.00%)
Apr 07, 2004 3.100 3.100 3.078 3.100 21,716 -0.05(-1.64%)
Apr 06, 2004 2.997 3.152 2.997 3.152 19,139 +0.00(+0.09%)
Apr 05, 2004 3.152 3.152 3.124 3.149 4,784 -0.00(-0.09%)
Apr 02, 2004 3.217 3.217 3.054 3.152 22,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.