Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.04 15.23 14.95 14.95 2,787,000 +0.05(+0.34%)
Apr 29, 2003 15.09 15.09 14.76 14.90 2,101,600 -0.18(-1.19%)
Apr 28, 2003 15.24 15.24 14.90 15.08 2,067,000 +0.05(+0.33%)
Apr 25, 2003 15.08 15.30 15.03 15.03 1,433,500 -0.07(-0.46%)
Apr 24, 2003 15.26 15.55 15.07 15.10 3,472,600 -0.53(-3.39%)
Apr 23, 2003 15.56 15.70 15.46 15.63 1,506,800 +0.07(+0.45%)
Apr 22, 2003 15.90 15.90 15.55 15.56 2,341,600 -0.20(-1.27%)
Apr 21, 2003 15.44 15.76 15.42 15.76 1,920,000 +0.40(+2.60%)
Apr 17, 2003 15.35 15.53 15.30 15.36 2,048,500 -0.01(-0.07%)
Apr 16, 2003 15.30 15.54 15.20 15.37 2,466,100 -0.05(-0.32%)
Apr 15, 2003 15.24 15.50 15.22 15.42 2,051,100 +0.19(+1.25%)
Apr 14, 2003 15.10 15.24 15.05 15.23 1,128,800 -0.01(-0.07%)
Apr 11, 2003 15.22 15.33 15.03 15.24 1,936,100 -0.10(-0.65%)
Apr 10, 2003 15.23 15.39 15.21 15.34 1,602,300 -0.05(-0.32%)
Apr 09, 2003 15.26 15.48 15.15 15.39 3,449,300 +0.26(+1.72%)
Apr 08, 2003 15.00 15.20 14.97 15.13 1,286,600 +0.14(+0.93%)
Apr 07, 2003 14.66 15.00 14.61 14.99 2,166,900 -0.09(-0.60%)
Apr 04, 2003 14.97 15.08 14.92 15.08 1,584,200 +0.11(+0.73%)
Apr 03, 2003 14.90 14.99 14.86 14.97 1,212,900 -0.08(-0.53%)
Apr 02, 2003 15.25 15.25 14.86 15.05 2,139,400 -0.20(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.