Indicators

Power Corporation of Canada (TSX: POW )

36.40 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.72	38.13	37.72	37.80	2,996,245	-0.04(-0.11%)
Apr 28, 2022	37.73	38.06	37.50	37.84	1,529,731	+0.29(+0.77%)
Apr 27, 2022	37.53	37.64	37.05	37.55	1,584,077	-0.09(-0.24%)
Apr 26, 2022	38.11	38.11	37.55	37.64	1,633,149	-0.65(-1.70%)
Apr 25, 2022	38.36	38.52	37.88	38.29	3,094,286	-0.30(-0.78%)
Apr 22, 2022	39.05	39.05	38.36	38.59	2,602,149	-0.50(-1.28%)
Apr 21, 2022	39.35	39.62	38.93	39.09	2,395,280	-0.04(-0.10%)
Apr 20, 2022	39.08	39.33	38.98	39.13	2,297,038	+0.12(+0.31%)
Apr 19, 2022	38.93	39.15	38.87	39.01	1,677,053	+0.33(+0.85%)
Apr 18, 2022	38.40	38.80	38.32	38.68	2,423,413	+0.23(+0.60%)
Apr 14, 2022				38.45	0	-0.12(-0.31%)
Apr 13, 2022	38.70	38.82	38.52	38.57	2,000,689	-0.15(-0.39%)
Apr 12, 2022	39.14	39.14	38.68	38.72	1,647,544	-0.22(-0.56%)
Apr 11, 2022	38.93	39.43	38.89	38.94	4,111,621	+0.13(+0.33%)
Apr 08, 2022	38.61	39.04	38.60	38.81	1,500,477	+0.30(+0.78%)
Apr 07, 2022	38.38	38.57	38.18	38.51	1,596,604	+0.13(+0.34%)
Apr 06, 2022	38.39	38.71	38.14	38.38	1,264,362	-0.02(-0.05%)
Apr 05, 2022	38.71	38.90	38.31	38.40	3,642,524	-0.40(-1.03%)
Apr 04, 2022	38.55	38.96	38.33	38.80	2,651,676	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.