Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.08	11.30	11.08	11.30	2,049	+0.30(+2.73%)
Apr 29, 2024	10.70	11.00	10.70	11.00	1,515	-0.10(-0.90%)
Apr 24, 2024				11.10	17	-0.01(-0.09%)
Apr 18, 2024				11.11	0	-0.75(-6.32%)
Apr 09, 2024				11.86	32	+0.28(+2.42%)
Apr 05, 2024				11.58	1	+0.08(+0.70%)
Apr 04, 2024	11.50	11.50	11.50	11.50	416	-0.01(-0.09%)
Apr 03, 2024	11.50	11.51	11.50	11.51	1,101	+0.30(+2.68%)
Apr 02, 2024	11.51	11.51	11.21	11.21	1,432	-0.26(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mazda Motor Corp (OP: MZDAF )

Historical Prices

Sections

Services

Contact Information

Follow Us