Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.86	55.49	54.86	55.39	1,983	-2.10(-3.65%)
Apr 27, 2023	57.49	57.49	57.49	57.49	352	+1.92(+3.46%)
Apr 26, 2023	54.85	55.84	54.85	55.57	1,154	-2.23(-3.87%)
Apr 25, 2023	57.80	57.80	57.80	57.80	3,472	+0.10(+0.18%)
Apr 24, 2023	58.82	58.82	57.70	57.70	165,386	-0.04(-0.08%)
Apr 21, 2023	57.74	57.74	57.74	57.74	54,217	+1.65(+2.94%)
Apr 19, 2023				56.10	52	+0.78(+1.42%)
Apr 17, 2023				55.31	16	+1.33(+2.47%)
Apr 05, 2023				53.98	4	-1.61(-2.90%)
Apr 03, 2023				55.59	55	+2.89(+5.49%)
Mar 23, 2023				52.70	166	+0.38(+0.73%)
Mar 22, 2023	52.32	52.32	52.32	52.32	100	+0.04(+0.08%)
Mar 21, 2023	52.13	52.28	51.71	52.28	1,173	+0.20(+0.39%)
Mar 20, 2023	52.08	52.08	52.08	52.08	290	+1.75(+3.48%)
Mar 16, 2023				50.33	717	+0.79(+1.59%)
Mar 15, 2023	49.54	50.16	49.54	49.54	2,354	-2.08(-4.02%)
Mar 10, 2023				51.62	149	-0.98(-1.86%)
Mar 07, 2023				52.59	146	-0.36(-0.68%)
Mar 06, 2023	52.96	52.96	52.96	52.96	397	+2.03(+3.98%)
Mar 01, 2023				50.93	71	+0.38(+0.76%)
Feb 27, 2023				50.55	67	+0.34(+0.69%)
Feb 24, 2023	50.20	50.20	50.20	50.20	264	-1.74(-3.35%)
Feb 21, 2023				51.95	17	+0.11(+0.21%)
Feb 17, 2023	51.84	51.84	51.84	51.84	324	+0.02(+0.05%)
Feb 16, 2023	51.81	51.81	51.81	51.81	428	-0.19(-0.37%)
Feb 14, 2023				52.00	13	-0.44(-0.84%)
Feb 13, 2023	53.35	53.35	52.44	52.44	1,198	+0.07(+0.13%)
Feb 07, 2023				52.37	66	-0.93(-1.74%)
Feb 06, 2023	53.30	53.30	53.30	53.30	285	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Sections

Services

Contact Information

Follow Us