Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.850 +0.050 (+0.74%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.458 4.507 4.429 4.478 1,052,092 +0.04(+0.88%)
Apr 29, 2019 4.419 4.438 4.399 4.438 649,753 +0.04(+0.89%)
Apr 26, 2019 4.370 4.419 4.360 4.399 1,365,701 +0.03(+0.67%)
Apr 25, 2019 4.389 4.389 4.336 4.370 662,943 +0.02(+0.45%)
Apr 24, 2019 4.389 4.389 4.331 4.350 916,921 -0.03(-0.67%)
Apr 23, 2019 4.340 4.380 4.331 4.380 1,650,768 +0.06(+1.36%)
Apr 22, 2019 4.298 4.336 4.252 4.321 784,213 +0.02(+0.46%)
Apr 18, 2019 4.242 4.321 4.242 4.301 1,840,701 +0.14(+3.29%)
Apr 17, 2019 4.145 4.213 4.145 4.164 847,570 +0.01(+0.24%)
Apr 16, 2019 4.213 4.247 4.135 4.154 1,668,047 -0.15(-3.42%)
Apr 15, 2019 4.321 4.331 4.252 4.301 1,562,894 +0.06(+1.39%)
Apr 12, 2019 4.252 4.252 4.213 4.242 848,651 +0.02(+0.46%)
Apr 11, 2019 4.233 4.252 4.194 4.223 1,687,578 +0.01(+0.23%)
Apr 10, 2019 4.262 4.272 4.174 4.213 1,924,251 +0.04(+0.94%)
Apr 09, 2019 4.115 4.203 4.115 4.174 2,068,034 +0.16(+3.90%)
Apr 08, 2019 3.968 4.037 3.968 4.017 1,045,318 +0.03(+0.74%)
Apr 05, 2019 3.939 4.007 3.929 3.988 617,581 +0.05(+1.24%)
Apr 04, 2019 3.939 3.953 3.919 3.939 724,306 -0.03(-0.74%)
Apr 03, 2019 3.998 4.002 3.958 3.968 358,889 +0.00(+0.00%)
Apr 02, 2019 3.978 3.998 3.958 3.968 904,435 +0.00(+0.00%)
Apr 01, 2019 3.978 3.978 3.929 3.968 502,860 +0.07(+1.76%)
Mar 29, 2019 3.880 3.909 3.870 3.900 636,054 +0.02(+0.50%)
Mar 28, 2019 3.870 3.900 3.851 3.880 467,429 +0.02(+0.51%)
Mar 27, 2019 3.900 3.919 3.851 3.860 1,742,171 -0.05(-1.25%)
Mar 26, 2019 3.880 3.909 3.870 3.909 745,707 +0.03(+0.76%)
Mar 25, 2019 3.900 3.919 3.860 3.880 1,000,636 -0.05(-1.25%)
Mar 22, 2019 3.988 3.998 3.919 3.929 997,765 -0.10(-2.43%)
Mar 21, 2019 4.017 4.027 3.985 4.027 1,076,950 +0.01(+0.24%)
Mar 20, 2019 3.968 4.027 3.968 4.017 1,159,393 +0.08(+1.99%)
Mar 19, 2019 3.919 3.983 3.900 3.939 1,315,411 +0.01(+0.25%)
Mar 18, 2019 4.007 4.007 3.890 3.929 1,653,985 -0.02(-0.50%)
Mar 15, 2019 4.017 4.017 3.949 3.949 2,615,969 -1.22(-23.67%)
Mar 14, 2019 5.193 5.212 5.124 5.173 965,235 -0.04(-0.75%)
Mar 13, 2019 5.281 5.296 5.203 5.212 838,267 -0.08(-1.48%)
Mar 12, 2019 5.271 5.359 5.252 5.291 688,710 +0.02(+0.37%)
Mar 11, 2019 5.222 5.301 5.203 5.271 770,959 +0.10(+1.89%)
Mar 08, 2019 5.134 5.173 5.075 5.173 1,116,566 +0.02(+0.38%)
Mar 07, 2019 5.340 5.340 5.154 5.154 1,138,567 -0.24(-4.36%)
Mar 06, 2019 5.301 5.526 5.301 5.389 1,710,304 -0.09(-1.61%)
Mar 05, 2019 5.428 5.497 5.418 5.477 610,417 -0.04(-0.71%)
Mar 04, 2019 5.526 5.546 5.467 5.516 368,589 -0.01(-0.18%)
Mar 01, 2019 5.536 5.546 5.477 5.526 644,117 +0.04(+0.71%)
Feb 28, 2019 5.438 5.497 5.428 5.487 1,364,532 -0.06(-1.06%)
Feb 27, 2019 5.536 5.555 5.516 5.546 543,474 -0.11(-1.91%)
Feb 26, 2019 5.634 5.673 5.624 5.653 1,122,000 -0.01(-0.17%)
Feb 25, 2019 5.673 5.683 5.624 5.663 869,187 +0.08(+1.40%)
Feb 22, 2019 5.575 5.614 5.575 5.585 674,022 +0.05(+0.88%)
Feb 21, 2019 5.516 5.546 5.477 5.536 1,010,301 +0.04(+0.71%)
Feb 20, 2019 5.536 5.555 5.487 5.497 1,145,770 +0.08(+1.45%)
Feb 19, 2019 5.418 5.418 5.246 5.418 1,142,377 -0.14(-2.47%)
Feb 15, 2019 5.614 5.614 5.536 5.555 991,743 -0.09(-1.56%)
Feb 14, 2019 5.614 5.653 5.595 5.644 605,328 +0.02(+0.35%)
Feb 13, 2019 5.634 5.653 5.614 5.624 615,832 -0.01(-0.17%)
Feb 12, 2019 5.585 5.634 5.575 5.634 746,327 +0.11(+1.95%)
Feb 11, 2019 5.575 5.575 5.506 5.526 583,453 -0.02(-0.35%)
Feb 08, 2019 5.536 5.546 5.506 5.546 943,161 +0.00(+0.00%)
Feb 07, 2019 5.536 5.565 5.516 5.546 772,390 +0.01(+0.18%)
Feb 06, 2019 5.536 5.555 5.506 5.536 1,436,945 +0.02(+0.36%)
Feb 05, 2019 5.516 5.546 5.497 5.516 720,751 -0.02(-0.35%)
Feb 04, 2019 5.516 5.546 5.467 5.536 808,027 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.