Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.850 +0.050 (+0.74%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.681 4.720 4.662 4.671 586,405 +0.03(+0.63%)
Apr 27, 2018 4.691 4.710 4.623 4.642 949,509 +0.01(+0.21%)
Apr 26, 2018 4.759 4.828 4.627 4.632 2,381,612 -0.14(-2.87%)
Apr 25, 2018 4.896 4.958 4.750 4.769 2,144,948 -0.26(-5.24%)
Apr 24, 2018 4.994 5.087 4.994 5.033 819,194 -0.05(-0.96%)
Apr 23, 2018 5.150 5.170 5.013 5.082 1,269,060 -0.07(-1.33%)
Apr 20, 2018 5.160 5.189 5.121 5.150 595,428 +0.01(+0.19%)
Apr 19, 2018 5.111 5.145 5.082 5.140 937,061 +0.03(+0.57%)
Apr 18, 2018 5.238 5.238 5.092 5.111 2,154,534 -0.10(-1.88%)
Apr 17, 2018 5.160 5.209 5.121 5.209 808,684 +0.04(+0.76%)
Apr 16, 2018 5.092 5.243 5.092 5.170 1,534,107 +0.11(+2.12%)
Apr 13, 2018 5.277 5.326 5.043 5.062 1,777,991 -0.17(-3.18%)
Apr 12, 2018 5.209 5.297 5.189 5.228 1,188,324 +0.03(+0.56%)
Apr 11, 2018 5.121 5.238 5.121 5.199 802,096 +0.04(+0.76%)
Apr 10, 2018 5.131 5.238 5.121 5.160 877,659 +0.02(+0.38%)
Apr 09, 2018 5.111 5.198 5.111 5.140 1,599,923 +0.08(+1.54%)
Apr 06, 2018 5.082 5.121 5.043 5.062 828,721 -0.05(-0.96%)
Apr 05, 2018 5.082 5.170 5.072 5.111 641,561 -0.01(-0.19%)
Apr 04, 2018 5.033 5.121 5.013 5.121 487,108 +0.02(+0.38%)
Apr 03, 2018 5.101 5.140 5.033 5.101 980,770 +0.01(+0.19%)
Apr 02, 2018 5.092 5.248 5.048 5.092 1,405,481 +0.05(+0.97%)
Mar 29, 2018 5.043 5.043 5.043 0 +0.04(+0.78%)
Mar 28, 2018 5.072 5.082 4.984 5.004 1,210,104 +0.00(+0.00%)
Mar 27, 2018 5.053 5.116 4.974 5.004 1,428,808 -0.10(-1.92%)
Mar 26, 2018 5.004 5.111 4.984 5.101 1,683,205 +0.06(+1.16%)
Mar 23, 2018 4.965 5.140 4.965 5.043 1,907,684 +0.09(+1.78%)
Mar 22, 2018 5.072 5.072 4.955 4.955 3,764,756 -0.13(-2.50%)
Mar 21, 2018 5.101 5.184 5.053 5.082 1,924,133 -0.01(-0.19%)
Mar 20, 2018 5.209 5.248 4.945 5.092 5,528,854 -0.08(-1.51%)
Mar 19, 2018 5.404 5.404 5.111 5.170 3,072,859 -0.27(-5.03%)
Mar 16, 2018 5.502 5.595 5.434 5.443 1,811,458 -0.08(-1.42%)
Mar 15, 2018 5.522 5.590 5.492 5.522 1,817,161 +0.02(+0.36%)
Mar 14, 2018 5.649 5.668 5.424 5.502 1,921,281 -0.15(-2.60%)
Mar 13, 2018 5.698 5.766 5.629 5.649 1,744,104 +0.01(+0.17%)
Mar 12, 2018 5.365 5.658 5.365 5.639 1,852,650 +0.30(+5.68%)
Mar 09, 2018 5.336 5.355 5.297 5.336 539,286 +0.01(+0.18%)
Mar 08, 2018 5.355 5.375 5.297 5.326 622,048 -0.03(-0.55%)
Mar 07, 2018 5.395 5.355 655,910 -0.01(-0.18%)
Mar 06, 2018 5.375 5.414 5.336 5.365 841,057 +0.00(+0.00%)
Mar 05, 2018 5.287 5.385 5.277 5.365 496,021 +0.06(+1.10%)
Mar 02, 2018 5.238 5.316 5.228 5.307 535,749 +0.02(+0.37%)
Mar 01, 2018 5.385 5.404 5.199 5.287 1,253,747 -0.10(-1.81%)
Feb 28, 2018 5.365 5.424 5.316 5.385 1,294,849 +0.06(+1.10%)
Feb 27, 2018 5.326 5.395 5.321 5.326 1,027,843 +0.00(+0.00%)
Feb 26, 2018 5.395 5.414 5.316 5.326 732,573 -0.08(-1.45%)
Feb 23, 2018 5.404 5.409 5.336 5.404 587,176 +0.07(+1.28%)
Feb 22, 2018 5.336 1,165,111 +0.03(+0.55%)
Feb 21, 2018 5.443 5.443 5.307 5.307 967,562 -0.11(-1.99%)
Feb 20, 2018 5.404 5.473 5.385 5.414 786,938 -0.04(-0.72%)
Feb 16, 2018 5.453 5.453 5.453 0 +0.03(+0.54%)
Feb 15, 2018 5.355 5.424 5.351 5.424 699,610 +0.07(+1.28%)
Feb 14, 2018 5.228 5.365 5.199 5.355 1,449,314 +0.12(+2.24%)
Feb 13, 2018 5.258 5.258 5.199 5.238 2,028,286 +0.04(+0.75%)
Feb 12, 2018 5.131 5.277 5.131 5.199 3,701,750 +0.10(+1.92%)
Feb 09, 2018 5.013 5.131 5.004 5.101 2,691,545 +0.12(+2.35%)
Feb 08, 2018 5.131 5.131 4.974 4.984 1,679,071 -0.11(-2.11%)
Feb 07, 2018 5.150 5.189 5.150 5.092 2,183,223 -0.12(-2.25%)
Feb 06, 2018 5.111 5.258 5.062 5.209 1,558,305 +0.01(+0.19%)
Feb 05, 2018 5.277 5.287 5.170 5.199 2,015,167 -0.14(-2.56%)
Feb 02, 2018 5.331 5.375 5.268 5.336 1,692,463 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.