Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.38	62.69	60.95	62.13	2,081,297	+0.42(+0.69%)
Apr 27, 2023	59.85	62.34	59.44	61.71	2,963,220	+2.27(+3.83%)
Apr 26, 2023	61.20	61.93	59.27	59.44	2,497,109	-1.67(-2.73%)
Apr 25, 2023	60.96	62.00	60.35	61.10	2,596,878	-0.89(-1.44%)
Apr 24, 2023	61.72	63.29	60.76	62.00	7,215,763	+3.58(+6.13%)
Apr 21, 2023	67.28	67.47	55.44	58.41	19,034,022	-13.32(-18.57%)
Apr 20, 2023	71.16	73.57	71.08	71.74	2,359,497	-1.92(-2.60%)
Apr 19, 2023	75.49	75.95	73.50	73.65	2,026,730	-2.78(-3.64%)
Apr 18, 2023	76.61	77.04	74.82	76.43	1,511,361	+0.62(+0.81%)
Apr 17, 2023	73.48	75.92	73.45	75.82	2,462,918	+2.89(+3.96%)
Apr 14, 2023	71.48	74.49	71.45	72.93	2,262,482	+2.41(+3.42%)
Apr 13, 2023	70.80	71.46	69.91	70.51	1,485,232	-0.01(-0.01%)
Apr 12, 2023	71.29	72.24	69.93	70.52	1,618,610	+0.36(+0.51%)
Apr 11, 2023	68.97	70.61	68.80	70.16	2,701,772	+1.90(+2.78%)
Apr 10, 2023	67.56	68.71	67.22	68.27	1,026,036	+0.72(+1.06%)
Apr 06, 2023	67.35	68.37	66.42	67.55	1,598,028	-0.41(-0.61%)
Apr 05, 2023	68.25	68.60	66.85	67.96	1,923,710	-1.22(-1.76%)
Apr 04, 2023	71.61	71.61	68.01	69.18	2,428,899	-2.74(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.