Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.769	4.806	4.712	4.759	9,537,054	-0.02(-0.39%)
Apr 27, 2023	4.722	4.788	4.646	4.778	10,186,970	+0.07(+1.40%)
Apr 26, 2023	4.788	4.816	4.712	4.712	11,442,692	-0.02(-0.40%)
Apr 25, 2023	4.693	4.750	4.627	4.731	11,049,546	+0.00(+0.00%)
Apr 24, 2023	4.675	4.740	4.637	4.731	11,033,053	+0.06(+1.21%)
Apr 21, 2023	4.731	4.750	4.627	4.675	15,086,663	-0.11(-2.36%)
Apr 20, 2023	4.788	4.830	4.769	4.788	13,019,278	+0.03(+0.59%)
Apr 19, 2023	4.759	4.839	4.750	4.759	11,349,753	-0.12(-2.51%)
Apr 18, 2023	4.901	5.004	4.868	4.882	10,874,116	+0.02(+0.39%)
Apr 17, 2023	4.976	4.995	4.854	4.863	13,800,523	-0.17(-3.37%)
Apr 14, 2023	4.910	5.051	4.863	5.033	21,713,174	+0.02(+0.38%)
Apr 13, 2023	4.948	5.042	4.938	5.014	20,437,158	+0.15(+3.10%)
Apr 12, 2023	4.948	4.986	4.825	4.863	14,340,165	+0.02(+0.39%)
Apr 11, 2023	4.788	4.882	4.750	4.844	15,360,874	+0.15(+3.21%)
Apr 10, 2023	4.665	4.712	4.609	4.693	10,788,316	-0.06(-1.19%)
Apr 06, 2023	4.693	4.759	4.646	4.750	12,837,031	-0.01(-0.20%)
Apr 05, 2023	4.806	4.816	4.627	4.759	17,842,184	-0.02(-0.39%)
Apr 04, 2023	4.495	4.806	4.472	4.778	25,562,746	+0.29(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.