Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.824 6.842 6.812 6.820 42,435 +0.01(+0.19%)
Apr 27, 2007 6.820 6.833 6.803 6.807 29,540 -0.00(-0.06%)
Apr 26, 2007 6.807 6.824 6.795 6.812 43,842 +0.01(+0.19%)
Apr 25, 2007 6.829 6.854 6.782 6.799 106,674 -0.03(-0.44%)
Apr 24, 2007 6.850 6.863 6.829 6.829 33,291 -0.01(-0.12%)
Apr 23, 2007 6.820 6.859 6.820 6.837 45,248 -0.01(-0.12%)
Apr 20, 2007 6.854 6.859 6.807 6.846 50,641 +0.02(+0.25%)
Apr 19, 2007 6.795 6.837 6.773 6.829 49,234 +0.03(+0.50%)
Apr 18, 2007 6.807 6.807 6.769 6.795 57,440 -0.00(-0.06%)
Apr 17, 2007 6.829 6.829 6.782 6.799 58,847 -0.01(-0.13%)
Apr 16, 2007 6.837 6.837 6.807 6.807 41,966 -0.02(-0.25%)
Apr 13, 2007 6.812 6.824 6.799 6.824 55,564 +0.02(+0.31%)
Apr 12, 2007 6.824 6.824 6.782 6.803 78,306 -0.00(-0.06%)
Apr 11, 2007 6.803 6.842 6.786 6.807 48,531 -0.02(-0.25%)
Apr 10, 2007 6.803 6.824 6.803 6.824 7,267 +0.01(+0.13%)
Apr 09, 2007 6.807 6.816 6.782 6.816 20,866 +0.00(+0.00%)
Apr 05, 2007 6.773 6.816 6.760 6.816 73,148 -0.00(-0.06%)
Apr 04, 2007 6.820 6.833 6.786 6.820 72,914 +0.00(+0.00%)
Apr 03, 2007 6.790 6.824 6.790 6.820 37,746 +0.01(+0.19%)
Apr 02, 2007 6.824 6.824 6.790 6.807 23,913 -0.00(-0.06%)
Mar 30, 2007 6.837 6.846 6.807 6.812 51,110 -0.01(-0.19%)
Mar 29, 2007 6.837 6.842 6.807 6.824 27,899 +0.01(+0.19%)
Mar 28, 2007 6.824 6.846 6.807 6.812 65,646 +0.00(+0.06%)
Mar 27, 2007 6.807 6.829 6.799 6.807 28,368 +0.01(+0.19%)
Mar 26, 2007 6.765 6.803 6.765 6.795 29,540 +0.01(+0.19%)
Mar 23, 2007 6.820 6.846 6.782 6.782 38,449 -0.00(-0.06%)
Mar 22, 2007 6.820 6.846 6.786 6.786 32,588 -0.03(-0.50%)
Mar 21, 2007 6.812 6.820 6.812 6.820 10,315 -0.00(-0.06%)
Mar 20, 2007 6.850 6.850 6.824 6.824 13,129 -0.01(-0.12%)
Mar 19, 2007 6.829 6.846 6.812 6.833 57,205 +0.02(+0.25%)
Mar 16, 2007 6.820 6.837 6.816 6.816 9,143 -0.01(-0.19%)
Mar 15, 2007 6.837 6.842 6.812 6.829 18,990 +0.00(+0.06%)
Mar 14, 2007 6.850 6.854 6.807 6.824 42,435 -0.01(-0.12%)
Mar 13, 2007 6.829 6.867 6.833 6.833 43,842 +0.00(+0.06%)
Mar 12, 2007 6.820 6.842 6.812 6.829 48,296 +0.02(+0.25%)
Mar 09, 2007 6.846 6.846 6.807 6.812 80,650 -0.03(-0.50%)
Mar 08, 2007 6.829 6.846 6.829 6.846 32,354 -0.01(-0.19%)
Mar 07, 2007 6.867 6.888 6.850 6.859 70,569 +0.00(+0.00%)
Mar 06, 2007 6.867 6.901 6.859 6.859 46,890 -0.01(-0.12%)
Mar 05, 2007 6.880 6.901 6.854 6.867 51,813 +0.00(+0.00%)
Mar 02, 2007 6.863 6.888 6.854 6.867 102,454 +0.01(+0.19%)
Mar 01, 2007 6.854 6.867 6.846 6.854 29,540 +0.02(+0.25%)
Feb 28, 2007 6.871 6.876 6.833 6.837 28,837 -0.01(-0.19%)
Feb 27, 2007 6.859 6.867 6.833 6.850 47,358 +0.01(+0.12%)
Feb 26, 2007 6.816 6.859 6.812 6.842 43,607 +0.03(+0.38%)
Feb 23, 2007 6.812 6.824 6.807 6.816 67,521 +0.01(+0.13%)
Feb 22, 2007 6.799 6.833 6.782 6.807 111,598 -0.03(-0.50%)
Feb 21, 2007 6.829 6.854 6.795 6.842 84,167 +0.03(+0.50%)
Feb 20, 2007 6.799 6.842 6.786 6.807 85,574 +0.00(+0.00%)
Feb 16, 2007 6.846 6.863 6.803 6.807 44,076 -0.03(-0.44%)
Feb 15, 2007 6.829 6.846 6.807 6.837 30,947 +0.01(+0.19%)
Feb 14, 2007 6.795 6.824 6.782 6.824 27,899 +0.03(+0.44%)
Feb 13, 2007 6.807 6.812 6.790 6.795 26,258 +0.00(+0.06%)
Feb 12, 2007 6.803 6.807 6.786 6.790 17,818 +0.00(+0.06%)
Feb 09, 2007 6.803 6.816 6.782 6.786 57,909 -0.03(-0.38%)
Feb 08, 2007 6.833 6.833 6.803 6.812 56,971 -0.03(-0.50%)
Feb 07, 2007 6.854 6.863 6.820 6.846 79,713 +0.01(+0.19%)
Feb 06, 2007 6.803 6.854 6.803 6.833 31,650 +0.03(+0.44%)
Feb 05, 2007 6.816 6.837 6.803 6.803 29,071 +0.00(+0.00%)
Feb 02, 2007 6.803 6.812 6.790 6.803 48,296 -0.01(-0.13%)
Feb 01, 2007 6.807 6.820 6.795 6.812 52,751 +0.02(+0.25%)
Jan 31, 2007 6.778 6.799 6.773 6.795 21,334 +0.02(+0.25%)
Jan 30, 2007 6.739 6.778 6.739 6.778 47,124 +0.04(+0.57%)
Jan 29, 2007 6.760 6.769 6.726 6.739 74,320 -0.02(-0.32%)
Jan 26, 2007 6.760 6.769 6.726 6.760 63,067 +0.00(+0.06%)
Jan 25, 2007 6.769 6.790 6.735 6.756 78,540 -0.03(-0.38%)
Jan 24, 2007 6.812 6.812 6.778 6.782 44,076 -0.01(-0.13%)
Jan 23, 2007 6.816 6.824 6.790 6.790 73,382 -0.02(-0.25%)
Jan 22, 2007 6.829 6.854 6.807 6.807 86,746 -0.02(-0.25%)
Jan 19, 2007 6.778 6.829 6.756 6.824 95,421 +0.06(+0.88%)
Jan 18, 2007 6.760 6.803 6.735 6.765 71,741 +0.01(+0.19%)
Jan 17, 2007 6.743 6.769 6.739 6.752 46,186 +0.01(+0.13%)
Jan 16, 2007 6.748 6.760 6.743 6.743 32,119 -0.02(-0.25%)
Jan 12, 2007 6.760 6.769 6.743 6.760 25,320 +0.00(+0.00%)
Jan 11, 2007 6.773 6.773 6.756 6.760 28,602 -0.01(-0.13%)
Jan 10, 2007 6.773 6.773 6.739 6.769 57,205 +0.00(+0.06%)
Jan 09, 2007 6.778 6.778 6.748 6.765 40,091 -0.00(-0.06%)
Jan 08, 2007 6.743 6.778 6.743 6.769 52,047 -0.01(-0.19%)
Jan 05, 2007 6.782 6.816 6.769 6.782 48,531 +0.00(+0.06%)
Jan 04, 2007 6.786 6.807 6.765 6.778 54,626 -0.01(-0.13%)
Jan 03, 2007 6.824 6.824 6.782 6.786 48,296 -0.04(-0.56%)
Dec 29, 2006 6.807 6.842 6.799 6.824 98,469 +0.03(+0.38%)
Dec 28, 2006 6.795 6.812 6.790 6.799 44,780 -0.01(-0.13%)
Dec 27, 2006 6.837 6.837 6.803 6.807 19,693 +0.00(+0.00%)
Dec 26, 2006 6.893 6.893 6.803 6.807 46,890 +0.02(+0.31%)
Dec 22, 2006 6.795 6.803 6.765 6.786 45,717 +0.03(+0.51%)
Dec 21, 2006 6.756 6.769 6.744 6.752 60,722 -0.01(-0.13%)
Dec 20, 2006 6.812 6.812 6.760 6.760 42,904 -0.03(-0.44%)
Dec 19, 2006 6.803 6.807 6.786 6.790 54,861 -0.01(-0.19%)
Dec 18, 2006 6.782 6.803 6.760 6.803 135,043 +0.04(+0.57%)
Dec 15, 2006 6.799 6.820 6.765 6.765 52,282 -0.02(-0.25%)
Dec 14, 2006 6.778 6.790 6.765 6.782 62,363 +0.02(+0.32%)
Dec 13, 2006 6.820 6.820 6.760 6.760 68,459 -0.01(-0.19%)
Dec 12, 2006 6.778 6.786 6.769 6.773 37,746 +0.01(+0.13%)
Dec 11, 2006 6.778 6.782 6.760 6.765 39,856 +0.00(+0.06%)
Dec 08, 2006 6.739 6.778 6.739 6.760 123,086 -0.04(-0.63%)
Dec 07, 2006 6.824 6.824 6.795 6.803 36,339 -0.03(-0.50%)
Dec 06, 2006 6.880 6.880 6.837 6.837 56,971 -0.03(-0.37%)
Dec 05, 2006 6.888 6.897 6.854 6.863 102,220 -0.02(-0.31%)
Dec 04, 2006 6.859 6.888 6.859 6.884 26,492 +0.02(+0.31%)
Dec 01, 2006 6.825 6.863 6.803 6.863 93,076 +0.03(+0.50%)
Nov 30, 2006 6.799 6.829 6.786 6.829 105,502 +0.04(+0.63%)
Nov 29, 2006 6.778 6.799 6.778 6.786 47,358 +0.00(+0.06%)
Nov 28, 2006 6.803 6.803 6.760 6.782 80,182 +0.00(+0.06%)
Nov 27, 2006 6.752 6.778 6.752 6.778 33,057 +0.02(+0.25%)
Nov 24, 2006 6.790 6.790 6.752 6.760 31,416 -0.00(-0.06%)
Nov 22, 2006 6.765 6.782 6.752 6.765 67,287 -0.00(-0.06%)
Nov 21, 2006 6.765 6.790 6.739 6.769 60,019 +0.02(+0.25%)
Nov 20, 2006 6.778 6.778 6.731 6.752 98,234 +0.01(+0.13%)
Nov 17, 2006 6.743 6.765 6.731 6.743 128,478 +0.00(+0.00%)
Nov 16, 2006 6.735 6.748 6.735 6.743 34,464 +0.02(+0.25%)
Nov 15, 2006 6.739 6.739 6.714 6.726 105,268 -0.01(-0.19%)
Nov 14, 2006 6.705 6.739 6.705 6.739 60,253 +0.06(+0.96%)
Nov 13, 2006 6.654 6.688 6.654 6.675 105,033 +0.00(+0.00%)
Nov 10, 2006 6.671 6.675 6.633 6.675 85,105 +0.03(+0.45%)
Nov 09, 2006 6.684 6.684 6.645 6.645 38,684 -0.02(-0.26%)
Nov 08, 2006 6.654 6.679 6.654 6.662 53,923 -0.02(-0.32%)
Nov 07, 2006 6.662 6.709 6.662 6.684 105,502 -0.04(-0.57%)
Nov 06, 2006 6.709 6.760 6.705 6.722 41,497 -0.01(-0.19%)
Nov 03, 2006 6.743 6.748 6.705 6.735 30,947 -0.02(-0.25%)
Nov 02, 2006 6.743 6.773 6.739 6.752 39,387 -0.02(-0.25%)
Nov 01, 2006 6.778 6.782 6.769 6.769 27,430 +0.00(+0.06%)
Oct 31, 2006 6.743 6.773 6.743 6.765 54,158 +0.02(+0.32%)
Oct 30, 2006 6.756 6.760 6.739 6.743 96,124 +0.02(+0.32%)
Oct 27, 2006 6.735 6.749 6.714 6.722 94,249 +0.00(+0.06%)
Oct 26, 2006 6.714 6.756 6.701 6.718 69,162 -0.01(-0.13%)
Oct 25, 2006 6.722 6.739 6.718 6.726 36,808 +0.00(+0.06%)
Oct 24, 2006 6.722 6.735 6.701 6.722 33,526 -0.00(-0.06%)
Oct 23, 2006 6.671 6.726 6.671 6.726 45,717 +0.03(+0.51%)
Oct 20, 2006 6.697 6.701 6.684 6.692 32,588 -0.00(-0.06%)
Oct 19, 2006 6.675 6.718 6.675 6.697 176,306 +0.00(+0.00%)
Oct 18, 2006 6.701 6.705 6.697 6.697 69,397 -0.00(-0.06%)
Oct 17, 2006 6.679 6.705 6.675 6.701 70,335 -0.00(-0.06%)
Oct 16, 2006 6.731 6.731 6.671 6.705 55,330 +0.00(+0.00%)
Oct 13, 2006 6.739 6.739 6.688 6.705 26,961 -0.03(-0.51%)
Oct 12, 2006 6.752 6.752 6.709 6.739 62,363 +0.02(+0.25%)
Oct 11, 2006 6.735 6.739 6.718 6.722 15,239 -0.01(-0.19%)
Oct 10, 2006 6.752 6.752 6.692 6.735 51,344 -0.03(-0.38%)
Oct 09, 2006 6.773 6.773 6.739 6.760 58,378 +0.01(+0.13%)
Oct 06, 2006 6.760 6.773 6.748 6.752 36,339 +0.01(+0.13%)
Oct 05, 2006 6.773 6.773 6.722 6.743 41,263 -0.04(-0.57%)
Oct 04, 2006 6.782 6.812 6.773 6.782 58,378 +0.01(+0.19%)
Oct 03, 2006 6.790 6.812 6.769 6.769 49,703 -0.01(-0.13%)
Oct 02, 2006 6.756 6.778 6.743 6.778 48,531 +0.01(+0.19%)
Sep 29, 2006 6.782 6.816 6.752 6.765 61,660 +0.00(+0.00%)
Sep 28, 2006 6.782 6.786 6.756 6.765 68,693 -0.02(-0.25%)
Sep 27, 2006 6.752 6.782 6.735 6.782 112,301 +0.03(+0.44%)
Sep 26, 2006 6.756 6.756 6.714 6.752 90,028 +0.01(+0.19%)
Sep 25, 2006 6.722 6.765 6.718 6.739 51,579 -0.03(-0.50%)
Sep 22, 2006 6.760 6.778 6.722 6.773 46,186 +0.02(+0.32%)
Sep 21, 2006 6.731 6.752 6.705 6.752 44,545 +0.03(+0.44%)
Sep 20, 2006 6.739 6.739 6.701 6.722 49,234 +0.02(+0.32%)
Sep 19, 2006 6.654 6.718 6.654 6.701 52,282 +0.03(+0.38%)
Sep 18, 2006 6.675 6.701 6.662 6.675 67,756 -0.03(-0.38%)
Sep 15, 2006 6.760 6.760 6.675 6.701 61,425 +0.03(+0.38%)
Sep 14, 2006 6.692 6.714 6.675 6.675 106,674 +0.00(+0.00%)
Sep 13, 2006 6.697 6.697 6.658 6.675 37,512 -0.02(-0.25%)
Sep 12, 2006 6.654 6.697 6.654 6.692 164,349 +0.03(+0.51%)
Sep 11, 2006 6.654 6.671 6.633 6.658 57,205 +0.02(+0.32%)
Sep 08, 2006 6.654 6.697 6.633 6.637 90,497 +0.00(+0.06%)
Sep 07, 2006 6.671 6.688 6.588 6.633 90,732 -0.04(-0.64%)
Sep 06, 2006 6.739 6.748 6.671 6.675 55,330 -0.02(-0.26%)
Sep 05, 2006 6.633 6.722 6.543 6.692 188,029 -0.02(-0.32%)
Sep 01, 2006 6.867 6.871 6.637 6.714 297,048 -0.19(-2.72%)
Aug 31, 2006 6.901 6.901 6.884 6.901 35,870 +0.01(+0.12%)
Aug 30, 2006 6.901 6.935 6.893 6.893 58,612 +0.01(+0.19%)
Aug 29, 2006 6.901 6.906 6.876 6.880 43,138 -0.01(-0.12%)
Aug 28, 2006 6.876 6.944 6.871 6.888 143,952 +0.00(+0.00%)
Aug 25, 2006 6.910 6.931 6.888 6.888 84,871 +0.00(+0.00%)
Aug 24, 2006 6.910 6.931 6.871 6.888 88,153 +0.02(+0.31%)
Aug 23, 2006 6.888 6.901 6.859 6.867 66,818 -0.00(-0.06%)
Aug 22, 2006 6.931 6.931 6.871 6.871 75,024 +0.00(+0.06%)
Aug 21, 2006 6.859 6.880 6.829 6.867 50,875 +0.01(+0.12%)
Aug 18, 2006 6.833 6.867 6.803 6.859 104,330 +0.03(+0.50%)
Aug 17, 2006 6.859 6.859 6.803 6.824 107,378 +0.02(+0.31%)
Aug 16, 2006 6.850 6.859 6.778 6.803 75,727 +0.03(+0.38%)
Aug 15, 2006 6.786 6.833 6.756 6.778 119,569 +0.01(+0.19%)
Aug 14, 2006 6.786 6.786 6.739 6.765 31,181 +0.00(+0.06%)
Aug 11, 2006 6.739 6.824 6.718 6.760 72,679 +0.03(+0.51%)
Aug 10, 2006 6.705 6.739 6.675 6.726 39,387 +0.05(+0.77%)
Aug 09, 2006 6.697 6.718 6.675 6.675 48,296 -0.00(-0.00%)
Aug 08, 2006 6.603 6.688 6.603 6.675 63,301 -0.02(-0.32%)
Aug 07, 2006 6.722 6.748 6.675 6.697 45,717 -0.01(-0.19%)
Aug 04, 2006 6.726 6.726 6.692 6.709 46,186 +0.03(+0.38%)
Aug 03, 2006 6.731 6.743 6.667 6.684 101,751 -0.01(-0.13%)
Aug 02, 2006 6.760 6.760 6.667 6.692 49,469 +0.01(+0.19%)
Aug 01, 2006 6.718 6.722 6.667 6.679 94,952 +0.00(+0.06%)
Jul 31, 2006 6.650 6.688 6.611 6.675 40,794 +0.06(+0.84%)
Jul 28, 2006 6.611 6.645 6.607 6.620 61,425 +0.01(+0.13%)
Jul 27, 2006 6.611 6.615 6.590 6.611 52,985 +0.03(+0.39%)
Jul 26, 2006 6.603 6.611 6.581 6.586 61,425 -0.02(-0.32%)
Jul 25, 2006 6.607 6.628 6.573 6.607 145,359 +0.03(+0.39%)
Jul 24, 2006 6.547 6.624 6.547 6.581 52,047 +0.03(+0.52%)
Jul 21, 2006 6.586 6.590 6.543 6.547 67,756 +0.00(+0.07%)
Jul 20, 2006 6.569 6.598 6.526 6.543 94,952 +0.01(+0.13%)
Jul 19, 2006 6.556 6.556 6.526 6.534 46,421 -0.02(-0.26%)
Jul 18, 2006 6.573 6.581 6.517 6.551 50,875 -0.00(-0.07%)
Jul 17, 2006 6.603 6.603 6.543 6.556 58,143 -0.01(-0.13%)
Jul 14, 2006 6.569 6.590 6.534 6.564 17,349 +0.00(+0.07%)
Jul 13, 2006 6.569 6.590 6.543 6.560 51,813 +0.00(+0.06%)
Jul 12, 2006 6.633 6.633 6.547 6.556 121,914 -0.06(-0.84%)
Jul 11, 2006 6.633 6.645 6.569 6.611 79,244 +0.03(+0.39%)
Jul 10, 2006 6.607 6.611 6.564 6.586 67,521 -0.00(-0.06%)
Jul 07, 2006 6.603 6.611 6.573 6.590 44,311 +0.01(+0.13%)
Jul 06, 2006 6.590 6.611 6.569 6.581 39,153 -0.03(-0.45%)
Jul 05, 2006 6.645 6.645 6.590 6.611 65,646 -0.03(-0.51%)
Jul 03, 2006 6.586 6.645 6.577 6.645 19,224 +0.04(+0.58%)
Jun 30, 2006 6.603 6.607 6.551 6.607 66,818 +0.03(+0.39%)
Jun 29, 2006 6.539 6.590 6.539 6.581 67,756 +0.04(+0.59%)
Jun 28, 2006 6.564 6.569 6.513 6.543 72,679 +0.00(+0.00%)
Jun 27, 2006 6.530 6.560 6.509 6.543 88,387 -0.02(-0.26%)
Jun 26, 2006 6.526 6.560 6.505 6.560 52,985 +0.05(+0.72%)
Jun 23, 2006 6.500 6.530 6.458 6.513 59,315 +0.03(+0.53%)
Jun 22, 2006 6.483 6.517 6.470 6.479 55,799 -0.03(-0.46%)
Jun 21, 2006 6.517 6.534 6.488 6.509 76,430 -0.02(-0.26%)
Jun 20, 2006 6.526 6.551 6.513 6.526 46,421 -0.02(-0.26%)
Jun 19, 2006 6.569 6.577 6.526 6.543 78,540 +0.01(+0.13%)
Jun 16, 2006 6.547 6.586 6.530 6.534 67,756 +0.01(+0.20%)
Jun 15, 2006 6.492 6.526 6.479 6.522 63,067 +0.03(+0.53%)
Jun 14, 2006 6.505 6.505 6.466 6.488 79,478 -0.02(-0.26%)
Jun 13, 2006 6.505 6.547 6.475 6.505 83,464 -0.01(-0.13%)
Jun 12, 2006 6.611 6.611 6.505 6.513 40,559 -0.02(-0.26%)
Jun 09, 2006 6.560 6.569 6.517 6.530 31,885 -0.01(-0.13%)
Jun 08, 2006 6.556 6.564 6.517 6.539 52,047 -0.03(-0.52%)
Jun 07, 2006 6.598 6.615 6.551 6.573 107,378 -0.03(-0.39%)
Jun 06, 2006 6.573 6.598 6.547 6.598 59,784 +0.05(+0.72%)
Jun 05, 2006 6.611 6.620 6.539 6.551 80,650 -0.06(-0.84%)
Jun 02, 2006 6.581 6.607 6.552 6.607 48,062 +0.06(+0.91%)
Jun 01, 2006 6.534 6.547 6.530 6.547 29,071 +0.02(+0.33%)
May 31, 2006 6.560 6.562 6.526 6.526 38,918 -0.01(-0.20%)
May 30, 2006 6.551 6.569 6.534 6.539 55,799 -0.01(-0.13%)
May 26, 2006 6.573 6.573 6.505 6.547 48,765 +0.01(+0.20%)
May 25, 2006 6.466 6.534 6.466 6.534 84,402 +0.06(+0.86%)
May 24, 2006 6.449 6.492 6.449 6.479 56,736 +0.03(+0.53%)
May 23, 2006 6.483 6.483 6.424 6.445 46,186 +0.00(+0.07%)
May 22, 2006 6.419 6.458 6.415 6.441 47,358 -0.01(-0.13%)
May 19, 2006 6.500 6.569 6.441 6.449 125,665 +0.01(+0.13%)
May 18, 2006 6.483 6.513 6.419 6.441 107,847 +0.01(+0.13%)
May 17, 2006 6.496 6.496 6.411 6.432 69,162 -0.05(-0.72%)
May 16, 2006 6.488 6.522 6.470 6.479 52,282 -0.01(-0.13%)
May 15, 2006 6.449 6.488 6.419 6.488 53,454 +0.06(+1.00%)
May 12, 2006 6.453 6.458 6.402 6.424 95,655 -0.01(-0.13%)
May 11, 2006 6.462 6.462 6.398 6.432 85,339 +0.03(+0.40%)
May 10, 2006 6.436 6.462 6.389 6.406 97,062 -0.02(-0.33%)
May 09, 2006 6.424 6.590 6.424 6.428 110,191 +0.03(+0.47%)
May 08, 2006 6.394 6.411 6.368 6.398 63,536 +0.00(+0.07%)
May 05, 2006 6.355 6.398 6.342 6.394 115,818 +0.03(+0.54%)
May 04, 2006 6.351 6.377 6.313 6.360 97,765 -0.01(-0.13%)
May 03, 2006 6.360 6.394 6.360 6.368 72,914 -0.02(-0.33%)
May 02, 2006 6.424 6.445 6.389 6.389 61,191 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.