Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aircastle Ltd (NY: AYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.07 10.10 10.01 10.07 265,219 +0.01(+0.07%)
Apr 29, 2013 10.00 10.10 9.937 10.07 204,020 +0.14(+1.46%)
Apr 26, 2013 9.916 9.966 9.757 9.923 468,820 -0.02(-0.22%)
Apr 25, 2013 10.07 10.15 9.945 9.945 339,353 -0.06(-0.58%)
Apr 24, 2013 9.966 10.05 9.859 10.00 352,709 +0.08(+0.80%)
Apr 23, 2013 9.721 9.923 9.678 9.923 590,129 +0.28(+2.92%)
Apr 22, 2013 9.663 9.692 9.392 9.641 309,764 +0.00(+0.00%)
Apr 19, 2013 9.519 9.649 9.497 9.641 317,548 +0.14(+1.44%)
Apr 18, 2013 9.613 9.613 9.295 9.504 732,831 -0.04(-0.38%)
Apr 17, 2013 9.894 9.945 9.497 9.540 538,808 -0.40(-4.06%)
Apr 16, 2013 9.844 9.959 9.844 9.945 341,095 +0.19(+1.92%)
Apr 15, 2013 10.20 10.21 9.750 9.757 482,535 -0.49(-4.79%)
Apr 12, 2013 10.17 10.25 10.10 10.25 458,490 +0.08(+0.78%)
Apr 11, 2013 10.05 10.17 10.00 10.17 269,779 +0.12(+1.22%)
Apr 10, 2013 9.981 10.08 9.872 10.05 297,694 +0.10(+1.02%)
Apr 09, 2013 10.02 10.02 9.937 9.945 294,029 -0.07(-0.72%)
Apr 08, 2013 9.844 10.02 9.742 10.02 361,114 +0.19(+1.98%)
Apr 05, 2013 9.641 9.829 9.605 9.822 294,579 +0.03(+0.29%)
Apr 04, 2013 9.800 9.829 9.634 9.793 386,613 +0.01(+0.07%)
Apr 03, 2013 10.01 10.01 9.779 9.786 400,248 -0.21(-2.09%)
Apr 02, 2013 10.00 10.10 9.901 9.995 672,662 +0.04(+0.36%)
Apr 01, 2013 9.844 10.03 9.746 9.959 679,945 +0.09(+0.88%)
Mar 28, 2013 9.670 9.930 9.656 9.872 838,716 +0.25(+2.63%)
Mar 27, 2013 9.858 9.876 9.591 9.620 872,259 -0.27(-2.70%)
Mar 26, 2013 10.01 10.01 9.865 9.887 372,759 -0.07(-0.72%)
Mar 25, 2013 10.05 10.09 9.932 9.959 398,246 -0.04(-0.36%)
Mar 22, 2013 9.988 10.02 9.952 9.995 371,624 +0.04(+0.36%)
Mar 21, 2013 10.03 10.05 9.930 9.959 328,683 -0.12(-1.15%)
Mar 20, 2013 10.02 10.07 9.981 10.07 282,807 +0.07(+0.72%)
Mar 19, 2013 10.02 10.17 9.952 10.00 380,273 -0.02(-0.22%)
Mar 18, 2013 10.16 10.18 9.988 10.02 430,181 -0.20(-1.98%)
Mar 15, 2013 10.07 10.25 10.07 10.23 772,003 +0.14(+1.43%)
Mar 14, 2013 9.959 10.09 9.942 10.08 280,215 +0.11(+1.09%)
Mar 13, 2013 9.966 10.03 9.923 9.973 253,806 +0.01(+0.07%)
Mar 12, 2013 9.966 10.02 9.945 9.966 379,105 -0.01(-0.14%)
Mar 11, 2013 9.952 10.02 9.930 9.981 285,033 -0.03(-0.29%)
Mar 08, 2013 9.995 10.02 9.934 10.01 341,005 +0.09(+0.87%)
Mar 07, 2013 9.930 9.945 9.880 9.923 239,122 +0.02(+0.22%)
Mar 06, 2013 9.952 9.959 9.858 9.901 204,946 -0.01(-0.07%)
Mar 05, 2013 9.945 9.973 9.858 9.908 344,521 +0.04(+0.37%)
Mar 04, 2013 9.880 9.945 9.746 9.872 431,922 +0.01(+0.07%)
Mar 01, 2013 9.678 9.865 9.641 9.865 516,274 +0.14(+1.48%)
Feb 28, 2013 9.750 9.836 9.706 9.721 457,641 -0.10(-0.99%)
Feb 27, 2013 9.540 9.875 9.540 9.818 604,184 +0.30(+3.15%)
Feb 26, 2013 9.512 9.554 9.447 9.519 503,955 -0.01(-0.07%)
Feb 22, 2013 9.897 9.897 9.355 9.526 1,415,570 -0.45(-4.50%)
Feb 21, 2013 10.00 10.11 9.861 9.975 668,334 +0.03(+0.29%)
Feb 20, 2013 10.08 10.10 9.932 9.947 647,948 -0.14(-1.41%)
Feb 19, 2013 10.03 10.09 10.02 10.09 486,824 +0.07(+0.71%)
Feb 15, 2013 10.00 10.06 9.925 10.02 470,802 +0.05(+0.50%)
Feb 14, 2013 9.989 10.03 9.783 9.968 374,623 -0.06(-0.57%)
Feb 13, 2013 9.918 10.03 9.882 10.03 369,583 +0.14(+1.37%)
Feb 12, 2013 9.875 9.932 9.825 9.890 310,927 +0.01(+0.07%)
Feb 11, 2013 9.947 9.982 9.840 9.882 331,390 -0.06(-0.65%)
Feb 08, 2013 9.954 9.982 9.840 9.947 383,383 +0.13(+1.31%)
Feb 07, 2013 9.847 9.861 9.754 9.818 581,769 -0.01(-0.07%)
Feb 06, 2013 9.854 9.861 9.768 9.825 275,794 +0.04(+0.36%)
Feb 04, 2013 9.825 9.882 9.775 9.790 551,491 -0.04(-0.36%)
Feb 01, 2013 9.911 9.982 9.825 9.825 992,955 -0.01(-0.15%)
Jan 31, 2013 9.554 9.847 9.519 9.840 932,082 +0.32(+3.37%)
Jan 30, 2013 9.640 9.640 9.483 9.519 724,635 -0.06(-0.67%)
Jan 29, 2013 9.405 9.633 9.355 9.583 928,362 +0.17(+1.82%)
Jan 28, 2013 9.369 9.451 9.312 9.412 431,180 +0.06(+0.61%)
Jan 25, 2013 9.383 9.412 9.276 9.355 414,770 +0.00(+0.00%)
Jan 24, 2013 9.355 9.412 9.276 9.355 297,774 +0.01(+0.08%)
Jan 23, 2013 9.326 9.362 9.284 9.348 384,292 +0.02(+0.23%)
Jan 22, 2013 9.241 9.326 9.198 9.326 535,560 +0.10(+1.08%)
Jan 18, 2013 9.112 9.226 9.091 9.226 434,423 +0.12(+1.33%)
Jan 17, 2013 9.198 9.198 9.070 9.105 317,701 -0.06(-0.62%)
Jan 16, 2013 9.105 9.191 9.091 9.162 357,024 +0.05(+0.55%)
Jan 15, 2013 9.020 9.127 8.988 9.112 410,559 +0.09(+0.95%)
Jan 14, 2013 9.013 9.169 9.013 9.027 740,808 +0.02(+0.24%)
Jan 11, 2013 9.070 9.134 8.970 9.005 417,318 -0.04(-0.39%)
Jan 10, 2013 8.941 9.059 8.920 9.041 463,402 +0.11(+1.20%)
Jan 09, 2013 8.906 9.048 8.906 8.934 665,545 +0.06(+0.72%)
Jan 08, 2013 9.041 9.041 8.863 8.870 834,025 -0.18(-1.97%)
Jan 07, 2013 9.169 9.205 8.984 9.048 859,982 -0.14(-1.48%)
Jan 04, 2013 9.226 9.257 9.120 9.184 457,221 +0.00(+0.00%)
Jan 03, 2013 9.134 9.241 9.077 9.184 463,252 +0.07(+0.78%)
Jan 02, 2013 9.105 9.127 9.034 9.112 833,962 +0.17(+1.91%)
Dec 31, 2012 8.734 8.970 8.663 8.941 586,679 +0.21(+2.37%)
Dec 28, 2012 8.734 8.806 8.699 8.734 452,942 -0.02(-0.24%)
Dec 27, 2012 8.856 8.856 8.613 8.756 557,359 -0.11(-1.29%)
Dec 26, 2012 8.998 9.020 8.856 8.870 542,561 -0.12(-1.35%)
Dec 24, 2012 8.884 9.048 8.856 8.991 369,433 +0.07(+0.80%)
Dec 21, 2012 8.784 8.934 8.734 8.920 1,122,801 +0.11(+1.21%)
Dec 20, 2012 8.663 8.856 8.663 8.813 447,023 +0.06(+0.73%)
Dec 19, 2012 8.749 8.841 8.692 8.749 452,676 +0.03(+0.33%)
Dec 18, 2012 8.699 8.770 8.670 8.720 586,470 +0.01(+0.08%)
Dec 17, 2012 8.620 8.734 8.620 8.713 581,107 +0.08(+0.91%)
Dec 14, 2012 8.592 8.699 8.585 8.635 475,940 +0.02(+0.25%)
Dec 13, 2012 8.770 8.834 8.592 8.613 659,067 -0.02(-0.25%)
Dec 12, 2012 8.692 8.813 8.585 8.635 789,170 +0.02(+0.25%)
Dec 11, 2012 8.620 8.656 8.535 8.613 561,160 +0.01(+0.17%)
Dec 10, 2012 8.549 8.656 8.535 8.599 576,790 +0.05(+0.58%)
Dec 07, 2012 8.528 8.620 8.499 8.549 721,042 +0.06(+0.67%)
Dec 06, 2012 8.349 8.513 8.285 8.492 580,940 +0.13(+1.53%)
Dec 05, 2012 8.285 8.498 8.285 8.364 692,016 +0.11(+1.30%)
Dec 04, 2012 8.292 8.406 8.235 8.257 574,876 +0.15(+1.85%)
Nov 30, 2012 8.136 8.164 8.064 8.107 629,075 -0.01(-0.18%)
Nov 29, 2012 8.114 8.150 8.050 8.121 353,038 +0.05(+0.62%)
Nov 28, 2012 7.950 8.121 7.900 8.071 971,980 +0.10(+1.30%)
Nov 27, 2012 7.849 8.003 7.842 7.968 487,284 +0.11(+1.34%)
Nov 26, 2012 7.813 7.891 7.750 7.863 408,701 +0.01(+0.18%)
Nov 23, 2012 7.842 7.863 7.771 7.849 204,406 +0.03(+0.36%)
Nov 21, 2012 7.778 7.834 7.729 7.820 385,345 +0.08(+1.00%)
Nov 20, 2012 7.820 7.834 7.729 7.743 394,809 -0.11(-1.43%)
Nov 19, 2012 7.898 7.926 7.813 7.856 411,898 +0.02(+0.27%)
Nov 16, 2012 7.813 7.849 7.764 7.834 394,362 -0.01(-0.18%)
Nov 15, 2012 7.750 7.912 7.722 7.849 453,963 +0.11(+1.36%)
Nov 14, 2012 7.961 7.961 7.729 7.743 578,774 -0.22(-2.74%)
Nov 13, 2012 7.940 8.031 7.912 7.961 341,171 +0.00(+0.00%)
Nov 12, 2012 7.947 8.010 7.729 7.961 681,932 +0.06(+0.71%)
Nov 09, 2012 8.031 8.130 7.891 7.905 529,263 -0.20(-2.51%)
Nov 08, 2012 8.214 8.256 8.109 8.109 642,770 -0.10(-1.20%)
Nov 07, 2012 8.200 8.270 8.027 8.207 792,118 -0.25(-2.91%)
Nov 06, 2012 7.863 8.467 7.827 8.453 1,003,046 +0.63(+7.99%)
Nov 05, 2012 7.849 7.849 7.743 7.827 440,683 -0.01(-0.09%)
Nov 02, 2012 7.905 7.940 7.757 7.834 635,151 -0.06(-0.71%)
Nov 01, 2012 7.834 7.933 7.743 7.891 1,195,426 +0.07(+0.90%)
Oct 31, 2012 7.729 7.827 7.694 7.820 562,591 +0.11(+1.37%)
Oct 26, 2012 7.722 7.715 7.715 7.715 307,125 -0.01(-0.18%)
Oct 25, 2012 7.799 7.813 7.673 7.729 354,322 -0.03(-0.36%)
Oct 24, 2012 7.792 7.799 7.701 7.757 451,699 -0.01(-0.09%)
Oct 23, 2012 7.736 7.785 7.666 7.764 495,795 -0.01(-0.18%)
Oct 19, 2012 7.827 7.856 7.687 7.778 848,931 -0.08(-0.98%)
Oct 18, 2012 7.954 8.010 7.834 7.856 332,964 -0.10(-1.24%)
Oct 17, 2012 7.884 7.975 7.842 7.954 356,205 +0.07(+0.89%)
Oct 16, 2012 7.820 7.884 7.773 7.884 394,631 +0.08(+1.08%)
Oct 15, 2012 7.870 7.891 7.757 7.799 429,639 -0.06(-0.72%)
Oct 12, 2012 8.017 8.045 7.849 7.856 580,707 -0.16(-2.02%)
Oct 11, 2012 8.052 8.098 8.010 8.017 400,700 -0.01(-0.09%)
Oct 10, 2012 8.137 8.186 7.982 8.024 695,506 -0.12(-1.47%)
Oct 09, 2012 8.165 8.200 8.101 8.144 303,449 -0.04(-0.43%)
Oct 08, 2012 8.179 8.186 8.116 8.179 422,338 +0.00(+0.00%)
Oct 05, 2012 8.228 8.249 8.158 8.179 441,554 -0.01(-0.09%)
Oct 04, 2012 8.137 8.214 8.080 8.186 426,740 +0.08(+0.95%)
Oct 03, 2012 8.179 8.192 8.073 8.109 645,670 -0.06(-0.69%)
Oct 02, 2012 8.186 8.284 8.130 8.165 552,266 +0.00(+0.00%)
Oct 01, 2012 7.982 8.188 7.968 8.165 508,296 +0.20(+2.56%)
Sep 28, 2012 8.038 8.059 7.954 7.961 555,872 -0.08(-1.05%)
Sep 27, 2012 8.087 8.116 8.024 8.045 622,869 -0.04(-0.43%)
Sep 26, 2012 8.094 8.144 8.038 8.080 521,646 +0.02(+0.26%)
Sep 25, 2012 8.158 8.242 8.038 8.059 763,411 -0.08(-1.04%)
Sep 24, 2012 8.172 8.221 8.109 8.144 542,047 -0.05(-0.60%)
Sep 21, 2012 8.284 8.326 8.186 8.193 761,643 -0.06(-0.68%)
Sep 20, 2012 8.186 8.270 8.151 8.249 701,893 -0.02(-0.25%)
Sep 19, 2012 8.242 8.298 8.221 8.270 640,796 +0.04(+0.43%)
Sep 18, 2012 8.354 8.383 8.193 8.235 1,115,787 -0.12(-1.43%)
Sep 17, 2012 8.432 8.432 8.298 8.354 420,773 -0.08(-1.00%)
Sep 14, 2012 8.565 8.664 8.425 8.439 629,349 -0.09(-1.07%)
Sep 13, 2012 8.383 8.565 8.319 8.530 455,042 +0.15(+1.76%)
Sep 12, 2012 8.326 8.383 8.277 8.383 539,161 +0.06(+0.76%)
Sep 11, 2012 8.214 8.326 8.214 8.319 359,181 +0.11(+1.37%)
Sep 10, 2012 8.249 8.333 8.179 8.207 359,752 -0.06(-0.68%)
Sep 07, 2012 8.235 8.312 8.214 8.263 298,990 +0.05(+0.60%)
Sep 06, 2012 8.109 8.228 8.080 8.214 512,774 +0.15(+1.92%)
Sep 05, 2012 8.094 8.116 8.031 8.059 455,859 -0.01(-0.17%)
Sep 04, 2012 8.031 8.101 7.989 8.073 463,079 +0.05(+0.61%)
Aug 31, 2012 8.045 8.073 7.975 8.024 417,468 +0.04(+0.53%)
Aug 30, 2012 8.101 8.101 7.905 7.982 437,195 -0.16(-1.98%)
Aug 29, 2012 8.109 8.165 8.031 8.144 445,613 +0.08(+0.96%)
Aug 27, 2012 8.136 8.150 8.032 8.066 472,170 -0.06(-0.77%)
Aug 24, 2012 8.129 8.212 8.101 8.129 369,395 -0.02(-0.26%)
Aug 23, 2012 8.240 8.240 8.073 8.150 522,783 -0.08(-1.01%)
Aug 22, 2012 8.392 8.399 8.212 8.233 455,787 -0.15(-1.74%)
Aug 21, 2012 8.420 8.441 8.330 8.378 476,436 -0.02(-0.25%)
Aug 20, 2012 8.337 8.441 8.240 8.399 589,047 +0.03(+0.41%)
Aug 17, 2012 8.316 8.372 8.233 8.365 296,387 +0.03(+0.42%)
Aug 16, 2012 8.205 8.372 8.170 8.330 468,078 +0.15(+1.78%)
Aug 15, 2012 8.191 8.268 8.101 8.184 535,420 -0.03(-0.42%)
Aug 14, 2012 8.274 8.531 8.191 8.219 904,011 +0.01(+0.08%)
Aug 13, 2012 8.261 8.323 8.122 8.212 806,146 -0.03(-0.42%)
Aug 10, 2012 8.323 8.323 8.219 8.247 507,495 -0.09(-1.08%)
Aug 09, 2012 8.226 8.399 8.163 8.337 505,310 +0.12(+1.52%)
Aug 08, 2012 8.254 8.254 8.129 8.212 2,600,270 -0.09(-1.09%)
Aug 07, 2012 8.365 8.392 8.268 8.302 457,102 -0.01(-0.17%)
Aug 06, 2012 8.420 8.448 8.302 8.316 405,941 -0.08(-0.99%)
Aug 03, 2012 8.441 8.441 8.265 8.399 475,108 +0.08(+1.00%)
Aug 02, 2012 8.247 8.358 8.143 8.316 728,884 +0.24(+3.01%)
Aug 01, 2012 8.268 8.295 8.046 8.073 504,110 -0.13(-1.61%)
Jul 31, 2012 8.157 8.288 8.157 8.205 392,184 +0.03(+0.42%)
Jul 30, 2012 8.143 8.212 8.115 8.170 317,616 +0.03(+0.43%)
Jul 27, 2012 8.059 8.191 8.018 8.136 490,593 +0.06(+0.77%)
Jul 26, 2012 8.219 8.219 8.011 8.073 357,347 -0.06(-0.68%)
Jul 25, 2012 8.316 8.316 8.073 8.129 597,936 -0.13(-1.60%)
Jul 24, 2012 8.392 8.413 8.226 8.261 601,346 -0.13(-1.57%)
Jul 23, 2012 8.316 8.392 8.240 8.392 615,017 -0.03(-0.33%)
Jul 20, 2012 8.399 8.448 8.372 8.420 634,294 -0.02(-0.25%)
Jul 19, 2012 8.614 8.649 8.406 8.441 582,357 -0.15(-1.78%)
Jul 18, 2012 8.600 8.642 8.531 8.593 419,898 +0.00(+0.00%)
Jul 17, 2012 8.642 8.704 8.524 8.593 275,846 -0.02(-0.24%)
Jul 16, 2012 8.670 8.711 8.600 8.614 356,326 -0.09(-1.04%)
Jul 13, 2012 8.663 8.781 8.642 8.704 389,730 +0.09(+1.05%)
Jul 12, 2012 8.670 8.718 8.587 8.614 617,452 -0.13(-1.51%)
Jul 11, 2012 8.919 8.961 8.724 8.746 657,731 -0.14(-1.56%)
Jul 10, 2012 8.961 9.017 8.885 8.885 765,721 +0.01(+0.08%)
Jul 09, 2012 8.961 8.961 8.871 8.878 638,003 -0.06(-0.70%)
Jul 06, 2012 8.954 9.034 8.892 8.940 460,654 -0.08(-0.85%)
Jul 05, 2012 8.892 9.051 8.843 9.017 599,020 +0.15(+1.64%)
Jul 03, 2012 8.628 8.926 8.621 8.871 655,282 +0.27(+3.15%)
Jul 02, 2012 8.399 8.691 8.378 8.600 856,143 +0.24(+2.90%)
Jun 29, 2012 8.434 8.483 8.330 8.358 566,822 +0.06(+0.67%)
Jun 28, 2012 8.247 8.330 8.177 8.302 495,298 +0.00(+0.00%)
Jun 27, 2012 8.136 8.309 8.108 8.302 340,934 +0.19(+2.40%)
Jun 26, 2012 8.170 8.226 8.025 8.108 440,713 -0.06(-0.68%)
Jun 25, 2012 8.080 8.205 8.046 8.163 562,032 +0.01(+0.17%)
Jun 22, 2012 8.115 8.170 8.025 8.150 1,579,146 +0.03(+0.34%)
Jun 21, 2012 8.157 8.288 8.046 8.122 642,301 +0.01(+0.17%)
Jun 20, 2012 8.115 8.226 8.052 8.108 361,162 +0.01(+0.09%)
Jun 19, 2012 7.990 8.143 7.893 8.101 485,964 +0.17(+2.10%)
Jun 18, 2012 7.872 7.983 7.824 7.935 406,544 +0.02(+0.26%)
Jun 15, 2012 7.907 8.018 7.883 7.914 643,593 +0.01(+0.09%)
Jun 14, 2012 7.740 7.914 7.709 7.907 411,060 +0.17(+2.15%)
Jun 13, 2012 7.720 7.796 7.618 7.740 561,647 -0.03(-0.36%)
Jun 12, 2012 7.803 7.886 7.643 7.768 740,265 +0.01(+0.09%)
Jun 11, 2012 7.893 7.907 7.747 7.761 704,346 -0.08(-1.06%)
Jun 08, 2012 7.782 7.872 7.716 7.844 329,601 +0.05(+0.62%)
Jun 07, 2012 7.796 7.893 7.692 7.796 508,137 +0.13(+1.72%)
Jun 06, 2012 7.727 7.782 7.629 7.664 739,644 -0.02(-0.27%)
Jun 05, 2012 7.546 7.685 7.491 7.685 664,408 +0.14(+1.84%)
Jun 04, 2012 7.539 7.560 7.470 7.546 743,199 +0.02(+0.28%)
Jun 01, 2012 7.574 7.671 7.525 7.525 472,196 -0.18(-2.34%)
May 31, 2012 7.754 7.768 7.650 7.706 447,736 -0.05(-0.63%)
May 30, 2012 7.928 7.935 7.733 7.754 412,548 -0.23(-2.87%)
May 29, 2012 8.066 8.066 7.865 7.983 670,811 +0.04(+0.52%)
May 25, 2012 7.736 8.085 7.722 7.942 579,125 +0.25(+3.29%)
May 24, 2012 7.688 7.784 7.599 7.688 602,759 +0.04(+0.54%)
May 23, 2012 7.661 7.722 7.558 7.647 680,178 -0.05(-0.62%)
May 22, 2012 7.894 7.921 7.640 7.695 563,916 -0.16(-2.09%)
May 21, 2012 7.702 7.921 7.558 7.859 870,672 +0.25(+3.33%)
May 18, 2012 7.654 7.739 7.586 7.606 522,871 -0.05(-0.63%)
May 17, 2012 7.935 7.935 7.640 7.654 593,330 -0.29(-3.70%)
May 16, 2012 8.044 8.099 7.942 7.948 612,408 -0.08(-1.02%)
May 15, 2012 8.051 8.133 7.989 8.031 536,995 -0.01(-0.17%)
May 14, 2012 8.318 8.421 8.044 8.044 897,794 -0.36(-4.24%)
May 11, 2012 8.366 8.407 8.304 8.400 443,925 -0.03(-0.41%)
May 10, 2012 8.380 8.469 8.325 8.434 492,938 +0.12(+1.40%)
May 09, 2012 8.215 8.414 8.167 8.318 754,308 +0.00(+0.00%)
May 08, 2012 8.263 8.345 8.188 8.318 828,057 -0.04(-0.49%)
May 07, 2012 8.407 8.489 8.304 8.359 733,196 -0.08(-0.97%)
May 04, 2012 8.387 8.626 8.311 8.441 1,051,765 +0.05(+0.57%)
May 03, 2012 8.626 8.667 8.250 8.393 1,095,871 +0.10(+1.16%)
May 02, 2012 8.202 8.311 8.106 8.298 645,510 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.