Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antero Midstream Gp LP (NY: AMGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2019 12.54 12.54 0 +0.00(+0.00%)
Mar 11, 2019 12.20 12.63 12.20 12.35 9,482,188 +0.24(+1.98%)
Mar 08, 2019 12.35 12.49 11.92 12.11 3,937,400 -0.38(-3.04%)
Mar 07, 2019 12.53 12.57 12.23 12.49 1,965,041 -0.04(-0.32%)
Mar 06, 2019 12.59 12.61 12.35 12.53 1,271,817 -0.09(-0.71%)
Mar 05, 2019 12.69 12.87 12.47 12.62 1,780,040 -0.03(-0.24%)
Mar 04, 2019 12.76 12.88 12.43 12.65 2,258,927 -0.10(-0.78%)
Mar 01, 2019 12.80 12.90 12.47 12.75 1,205,100 -0.02(-0.16%)
Feb 28, 2019 13.11 13.11 12.52 12.77 1,738,151 -0.28(-2.15%)
Feb 27, 2019 13.28 13.37 12.96 13.05 1,065,878 -0.23(-1.73%)
Feb 26, 2019 13.48 13.79 13.25 13.28 1,058,568 -0.22(-1.63%)
Feb 25, 2019 13.48 13.59 13.31 13.50 902,245 -0.06(-0.44%)
Feb 22, 2019 13.99 14.06 13.54 13.56 409,300 -0.32(-2.31%)
Feb 21, 2019 14.05 14.07 13.66 13.88 538,794 -0.19(-1.35%)
Feb 20, 2019 14.33 14.56 14.04 14.07 656,312 -0.24(-1.68%)
Feb 19, 2019 13.89 14.48 13.89 14.31 678,614 +0.38(+2.73%)
Feb 15, 2019 13.67 14.18 13.63 13.93 1,051,100 +0.39(+2.88%)
Feb 14, 2019 13.25 13.71 13.17 13.54 1,796,940 +0.32(+2.42%)
Feb 13, 2019 13.40 13.45 13.05 13.22 1,193,228 -0.12(-0.90%)
Feb 12, 2019 13.14 13.73 13.03 13.34 939,012 +0.40(+3.09%)
Feb 11, 2019 12.84 13.15 12.75 12.94 1,126,105 +0.09(+0.70%)
Feb 08, 2019 13.00 13.01 12.53 12.85 2,112,100 -0.15(-1.15%)
Feb 07, 2019 13.50 13.53 12.91 13.00 1,184,239 -0.65(-4.76%)
Feb 06, 2019 13.64 13.68 13.34 13.65 723,953 -0.11(-0.80%)
Feb 05, 2019 13.71 13.78 13.47 13.76 789,977 +0.10(+0.73%)
Feb 04, 2019 13.38 13.73 13.10 13.66 887,811 +0.25(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.