Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.540 -0.220 (-3.82%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.220 2.400 1.930 1.950 775,080 -0.27(-12.16%)
Apr 28, 2022 1.980 2.340 1.920 2.220 1,475,791 +0.29(+15.03%)
Apr 27, 2022 1.830 1.960 1.810 1.930 412,164 +0.10(+5.46%)
Apr 26, 2022 1.970 1.970 1.830 1.830 246,386 -0.19(-9.41%)
Apr 25, 2022 1.920 2.070 1.870 2.020 160,410 +0.11(+5.76%)
Apr 22, 2022 1.890 2.040 1.820 1.910 271,070 +0.02(+1.06%)
Apr 21, 2022 2.060 2.060 1.890 1.890 292,850 -0.11(-5.50%)
Apr 20, 2022 2.000 2.065 1.960 2.000 329,424 +0.01(+0.50%)
Apr 19, 2022 1.980 2.070 1.880 1.990 548,516 +0.00(+0.00%)
Apr 18, 2022 2.160 2.160 1.970 1.990 411,798 -0.18(-8.29%)
Apr 14, 2022 2.310 2.320 2.120 2.170 174,244 -0.14(-6.06%)
Apr 13, 2022 2.250 2.320 2.140 2.310 398,965 +0.10(+4.52%)
Apr 12, 2022 2.210 2.210 2.100 2.210 569,378 +0.02(+0.91%)
Apr 11, 2022 2.360 2.360 2.110 2.190 174,358 -0.19(-7.98%)
Apr 08, 2022 2.490 2.560 2.370 2.380 237,056 -0.12(-4.80%)
Apr 07, 2022 2.450 2.690 2.390 2.500 413,553 +0.02(+0.81%)
Apr 06, 2022 2.430 2.502 2.390 2.480 722,978 +0.02(+0.81%)
Apr 05, 2022 2.330 2.570 2.330 2.460 618,397 +0.14(+6.03%)
Apr 04, 2022 2.110 2.850 2.075 2.320 1,985,284 +0.29(+14.29%)
Apr 01, 2022 2.060 2.120 1.790 2.030 1,755,781 +0.03(+1.50%)
Mar 31, 2022 2.000 2.040 1.920 2.000 357,604 -0.01(-0.50%)
Mar 30, 2022 2.080 2.110 2.000 2.010 140,022 -0.09(-4.29%)
Mar 29, 2022 2.150 2.240 2.085 2.100 224,967 -0.02(-0.94%)
Mar 28, 2022 2.180 2.210 2.030 2.120 307,060 -0.05(-2.30%)
Mar 25, 2022 2.230 2.235 2.105 2.170 145,218 -0.05(-2.25%)
Mar 24, 2022 2.060 2.220 2.040 2.220 232,112 +0.15(+7.25%)
Mar 23, 2022 2.240 2.270 2.060 2.070 273,158 -0.22(-9.61%)
Mar 22, 2022 2.440 2.450 2.280 2.290 163,969 -0.13(-5.37%)
Mar 21, 2022 2.450 2.470 2.370 2.420 140,303 -0.03(-1.22%)
Mar 18, 2022 2.530 2.595 2.370 2.450 291,109 -0.08(-3.16%)
Mar 17, 2022 2.280 2.560 2.280 2.530 109,124 +0.24(+10.48%)
Mar 16, 2022 2.250 2.320 2.190 2.290 125,926 +0.08(+3.62%)
Mar 15, 2022 2.140 2.230 2.040 2.210 140,390 +0.09(+4.25%)
Mar 14, 2022 2.110 2.190 2.040 2.120 266,325 +0.04(+1.92%)
Mar 11, 2022 2.200 2.200 2.060 2.080 166,202 -0.11(-5.02%)
Mar 10, 2022 2.220 2.340 2.150 2.190 185,073 -0.09(-3.95%)
Mar 09, 2022 2.090 2.280 2.040 2.280 139,014 +0.24(+11.76%)
Mar 08, 2022 2.080 2.350 2.020 2.040 294,874 -0.05(-2.39%)
Mar 07, 2022 2.350 2.350 2.080 2.090 220,617 -0.23(-9.91%)
Mar 04, 2022 2.320 2.416 2.250 2.320 176,771 -0.07(-2.93%)
Mar 03, 2022 2.430 2.490 2.370 2.390 200,160 -0.07(-2.85%)
Mar 02, 2022 2.370 2.470 2.330 2.460 266,567 +0.07(+2.93%)
Mar 01, 2022 2.440 2.470 2.330 2.390 524,447 -0.06(-2.65%)
Feb 28, 2022 2.740 2.775 2.430 2.455 381,922 -0.33(-12.01%)
Feb 25, 2022 2.700 2.810 2.630 2.790 181,971 +0.09(+3.33%)
Feb 24, 2022 2.805 2.900 2.665 2.700 688,217 -0.23(-7.85%)
Feb 23, 2022 2.890 3.050 2.520 2.930 388,560 +0.03(+1.03%)
Feb 22, 2022 2.930 2.940 2.800 2.900 294,435 -0.10(-3.33%)
Feb 18, 2022 3.000 0 +0.00(+0.00%)
Feb 17, 2022 2.900 3.160 2.870 3.000 684,310 +0.10(+3.45%)
Feb 16, 2022 2.310 2.965 2.310 2.900 538,616 +0.40(+16.00%)
Feb 15, 2022 2.490 2.590 2.490 2.500 117,239 +0.01(+0.40%)
Feb 14, 2022 2.550 2.550 2.380 2.490 197,225 -0.06(-2.35%)
Feb 11, 2022 2.590 2.660 2.450 2.550 308,644 -0.01(-0.39%)
Feb 10, 2022 2.450 2.570 2.450 2.560 220,563 +0.05(+1.99%)
Feb 09, 2022 2.470 2.535 2.450 2.510 279,937 +0.05(+2.03%)
Feb 08, 2022 2.400 2.470 2.370 2.460 228,453 +0.01(+0.41%)
Feb 07, 2022 2.320 2.460 2.320 2.450 169,331 +0.10(+4.26%)
Feb 04, 2022 2.230 2.370 2.170 2.350 216,162 +0.10(+4.44%)
Feb 03, 2022 2.190 2.260 2.250 232,488 -0.01(-0.44%)
Feb 02, 2022 2.340 2.370 2.100 2.260 521,590 -0.09(-3.83%)
Feb 01, 2022 2.220 2.400 2.170 2.350 149,063 +0.16(+7.31%)
Jan 31, 2022 2.140 2.190 173,354 +0.00(+0.00%)
Jan 28, 2022 2.100 2.250 2.035 2.190 513,395 +0.13(+6.31%)
Jan 27, 2022 2.150 2.170 2.050 2.060 247,810 -0.06(-2.83%)
Jan 26, 2022 2.210 2.300 2.080 2.120 303,103 -0.03(-1.40%)
Jan 25, 2022 2.160 2.300 2.140 2.150 425,863 -0.04(-1.83%)
Jan 24, 2022 2.070 2.250 2.030 2.190 334,144 +0.01(+0.46%)
Jan 21, 2022 2.340 2.430 2.180 2.180 294,793 -0.21(-8.79%)
Jan 20, 2022 2.510 2.580 2.370 2.390 655,196 -0.12(-4.78%)
Jan 19, 2022 2.520 2.630 2.480 2.510 446,149 +0.01(+0.40%)
Jan 18, 2022 2.570 2.650 2.460 2.500 372,667 -0.13(-4.94%)
Jan 14, 2022 2.630 0 +0.04(+1.54%)
Jan 13, 2022 2.690 2.710 2.560 2.590 254,382 -0.05(-1.89%)
Jan 12, 2022 2.770 2.770 2.620 2.640 228,452 -0.07(-2.58%)
Jan 11, 2022 2.820 2.820 2.710 2.710 149,851 -0.10(-3.56%)
Jan 10, 2022 2.880 2.880 2.710 2.810 243,869 -0.07(-2.43%)
Jan 07, 2022 2.960 3.010 2.862 2.880 316,714 -0.09(-3.03%)
Jan 06, 2022 2.950 2.970 2.800 2.970 391,205 +0.01(+0.34%)
Jan 05, 2022 3.250 3.250 2.950 2.960 172,250 -0.32(-9.76%)
Jan 04, 2022 3.290 3.400 3.010 3.280 355,592 +0.03(+0.92%)
Jan 03, 2022 3.130 3.260 3.020 3.250 235,729 +0.11(+3.50%)
Dec 31, 2021 3.200 3.280 3.070 3.140 560,271 -0.14(-4.27%)
Dec 30, 2021 3.250 3.330 3.220 3.280 233,557 +0.03(+0.92%)
Dec 29, 2021 3.340 3.400 3.190 3.250 243,576 -0.05(-1.52%)
Dec 28, 2021 3.460 3.675 3.270 3.300 438,474 -0.20(-5.71%)
Dec 27, 2021 3.670 3.670 3.470 3.500 196,590 -0.20(-5.41%)
Dec 23, 2021 3.580 3.750 3.490 3.700 262,430 +0.14(+3.93%)
Dec 22, 2021 3.520 3.630 3.370 3.560 318,978 +0.01(+0.28%)
Dec 21, 2021 3.530 3.770 3.445 3.550 324,995 +0.08(+2.31%)
Dec 20, 2021 3.220 3.500 3.100 3.470 1,194,085 +0.31(+9.81%)
Dec 17, 2021 3.220 3.315 3.110 3.160 1,078,497 -0.07(-2.17%)
Dec 16, 2021 3.400 3.430 3.220 3.230 197,130 -0.15(-4.44%)
Dec 15, 2021 3.250 3.400 3.210 3.380 237,132 +0.12(+3.68%)
Dec 14, 2021 3.250 3.390 3.210 3.260 167,082 -0.03(-0.91%)
Dec 13, 2021 3.440 3.450 3.280 3.290 246,871 -0.18(-5.19%)
Dec 10, 2021 3.600 3.640 3.460 3.470 214,355 -0.11(-3.07%)
Dec 09, 2021 3.580 3.625 3.530 3.580 146,671 -0.04(-1.10%)
Dec 08, 2021 3.700 3.729 3.590 3.620 199,907 -0.04(-1.09%)
Dec 07, 2021 3.590 3.740 3.580 3.660 173,486 +0.18(+5.17%)
Dec 06, 2021 3.450 3.490 3.330 3.480 157,628 +0.03(+0.87%)
Dec 03, 2021 3.670 3.720 3.350 3.450 214,039 -0.21(-5.74%)
Dec 02, 2021 3.710 3.770 3.611 3.660 187,432 -0.01(-0.27%)
Dec 01, 2021 3.980 4.020 3.660 3.670 238,090 -0.23(-5.90%)
Nov 30, 2021 3.930 4.010 3.930 3.900 335,877 -0.08(-2.01%)
Nov 29, 2021 4.080 4.085 3.960 3.980 348,120 -0.01(-0.25%)
Nov 26, 2021 4.150 4.240 3.970 3.990 122,715 -0.25(-5.90%)
Nov 24, 2021 4.050 4.410 3.930 4.240 175,486 +0.27(+6.80%)
Nov 23, 2021 3.990 4.150 3.780 3.970 212,507 -0.03(-0.75%)
Nov 22, 2021 4.330 4.330 3.940 4.000 263,642 -0.31(-7.19%)
Nov 19, 2021 4.250 4.370 4.230 4.310 183,102 +0.03(+0.70%)
Nov 18, 2021 4.270 4.290 4.210 4.280 1,375,541 +0.10(+2.39%)
Nov 17, 2021 4.340 4.390 4.160 4.180 244,097 -0.22(-5.00%)
Nov 16, 2021 4.570 4.570 4.360 4.400 259,943 -0.12(-2.65%)
Nov 15, 2021 4.690 4.780 4.480 4.520 212,745 -0.14(-3.00%)
Nov 12, 2021 4.810 4.830 4.580 4.660 259,095 -0.08(-1.69%)
Nov 11, 2021 4.690 4.830 4.580 4.740 262,351 +0.05(+1.07%)
Nov 10, 2021 4.740 4.690 4.690 432,286 +0.02(+0.43%)
Nov 09, 2021 4.680 4.720 4.600 4.670 174,806 -0.03(-0.64%)
Nov 08, 2021 4.700 4.830 4.670 4.700 183,829 +0.00(+0.00%)
Nov 05, 2021 4.760 4.800 4.650 4.700 265,385 -0.01(-0.21%)
Nov 04, 2021 4.860 4.945 4.640 4.710 230,044 -0.14(-2.89%)
Nov 03, 2021 4.870 4.945 4.820 4.850 413,511 +0.00(+0.00%)
Nov 02, 2021 4.720 4.880 4.600 4.850 458,766 +0.09(+1.89%)
Nov 01, 2021 4.570 4.820 4.535 4.760 379,355 +0.17(+3.70%)
Oct 29, 2021 4.460 4.620 4.390 4.590 240,905 +0.11(+2.46%)
Oct 28, 2021 4.520 4.640 4.330 4.480 758,879 +0.09(+2.05%)
Oct 27, 2021 4.420 4.620 4.200 4.390 7,546,292 +0.00(+0.00%)
Oct 26, 2021 4.400 4.390 148,084 -0.01(-0.23%)
Oct 25, 2021 4.350 4.440 4.240 4.400 164,268 +0.06(+1.38%)
Oct 22, 2021 4.420 4.433 4.160 4.340 148,067 -0.05(-1.14%)
Oct 21, 2021 4.490 4.590 4.260 4.390 387,382 -0.10(-2.23%)
Oct 20, 2021 4.650 4.860 4.480 4.490 476,853 -0.20(-4.26%)
Oct 19, 2021 4.890 4.890 4.580 4.690 164,396 +0.06(+1.30%)
Oct 18, 2021 5.100 5.100 4.610 4.630 262,355 -0.52(-10.10%)
Oct 15, 2021 4.820 5.220 4.740 5.150 525,980 +0.43(+9.11%)
Oct 14, 2021 4.740 4.830 4.690 4.720 143,075 +0.00(+0.00%)
Oct 13, 2021 4.740 4.820 4.660 4.720 104,766 -0.02(-0.42%)
Oct 12, 2021 4.680 4.750 4.640 4.740 90,678 +0.10(+2.16%)
Oct 11, 2021 4.500 4.680 4.500 4.640 139,320 +0.14(+3.11%)
Oct 08, 2021 4.760 4.840 4.480 4.500 153,468 -0.23(-4.86%)
Oct 07, 2021 4.750 4.890 4.660 4.730 116,094 -0.03(-0.63%)
Oct 06, 2021 4.640 4.850 4.600 4.760 197,699 +0.07(+1.49%)
Oct 05, 2021 4.840 4.840 4.500 4.690 390,968 -0.06(-1.26%)
Oct 04, 2021 4.860 4.870 4.640 4.750 251,501 -0.05(-1.04%)
Oct 01, 2021 4.950 5.000 4.760 4.800 442,076 -0.10(-2.04%)
Sep 30, 2021 4.890 5.240 4.880 4.900 1,238,028 +0.01(+0.20%)
Sep 29, 2021 5.490 5.535 4.870 4.890 1,447,589 -0.51(-9.44%)
Sep 28, 2021 6.130 6.280 5.350 5.400 871,058 -0.76(-12.34%)
Sep 27, 2021 6.200 6.240 6.000 6.160 150,578 -0.02(-0.32%)
Sep 24, 2021 6.070 6.320 6.000 6.180 326,567 +0.10(+1.64%)
Sep 23, 2021 5.860 6.110 5.830 6.080 153,428 +0.23(+3.93%)
Sep 22, 2021 5.690 5.900 5.620 5.850 120,157 +0.17(+2.99%)
Sep 21, 2021 5.640 5.720 5.530 5.680 126,278 +0.08(+1.43%)
Sep 20, 2021 5.580 5.698 5.470 5.600 271,644 -0.08(-1.41%)
Sep 17, 2021 5.500 5.937 5.400 5.680 832,414 +0.18(+3.27%)
Sep 16, 2021 5.520 5.520 5.120 5.500 365,834 -0.04(-0.72%)
Sep 15, 2021 5.670 6.200 5.380 5.540 1,183,951 +0.05(+0.91%)
Sep 14, 2021 6.140 6.140 5.455 5.490 482,722 -0.60(-9.85%)
Sep 13, 2021 6.050 6.450 5.930 6.090 1,232,762 +0.04(+0.66%)
Sep 10, 2021 6.180 6.195 5.970 6.050 394,542 -0.03(-0.49%)
Sep 09, 2021 5.920 6.185 5.910 6.080 205,275 +0.18(+3.05%)
Sep 08, 2021 6.030 6.120 5.720 5.900 404,999 -0.20(-3.28%)
Sep 07, 2021 6.270 6.545 6.035 6.100 190,729 -0.13(-2.09%)
Sep 03, 2021 6.240 6.500 6.060 6.230 222,177 -0.20(-3.11%)
Sep 02, 2021 6.470 6.559 6.330 6.430 290,938 -0.07(-1.08%)
Sep 01, 2021 6.270 6.640 6.250 6.500 381,486 +0.17(+2.69%)
Aug 31, 2021 6.070 6.640 6.070 6.330 259,247 +0.26(+4.28%)
Aug 30, 2021 5.930 6.100 5.920 6.070 80,277 +0.13(+2.19%)
Aug 27, 2021 5.770 6.000 5.735 5.940 180,250 +0.19(+3.30%)
Aug 26, 2021 5.960 6.225 5.650 5.750 290,684 -0.18(-3.04%)
Aug 25, 2021 6.020 6.055 5.890 5.930 116,205 -0.07(-1.17%)
Aug 24, 2021 6.060 6.150 5.950 6.000 184,974 -0.02(-0.33%)
Aug 23, 2021 6.140 6.235 5.920 6.020 234,741 -0.02(-0.33%)
Aug 20, 2021 5.550 6.181 5.550 6.040 279,290 +0.43(+7.66%)
Aug 19, 2021 6.030 6.030 5.560 5.610 242,284 -0.11(-1.92%)
Aug 18, 2021 6.270 6.480 5.680 5.720 308,946 -0.59(-9.35%)
Aug 17, 2021 5.910 6.350 5.800 6.310 475,865 +0.34(+5.70%)
Aug 16, 2021 6.350 6.550 5.960 5.970 297,186 -0.44(-6.86%)
Aug 13, 2021 6.320 6.450 6.160 6.410 391,142 +0.15(+2.40%)
Aug 12, 2021 5.670 6.400 5.660 6.260 998,233 +0.56(+9.82%)
Aug 11, 2021 5.600 5.770 5.500 5.700 202,256 +0.17(+3.07%)
Aug 10, 2021 5.900 5.900 5.510 5.530 166,141 -0.31(-5.31%)
Aug 09, 2021 6.020 6.080 5.790 5.840 209,011 -0.10(-1.68%)
Aug 06, 2021 6.130 6.240 5.720 5.940 301,319 -0.09(-1.49%)
Aug 05, 2021 5.460 6.050 5.380 6.030 2,025,205 +0.48(+8.65%)
Aug 04, 2021 5.530 5.720 5.370 5.550 458,822 -0.01(-0.18%)
Aug 03, 2021 5.630 5.630 5.330 5.560 208,725 -0.05(-0.89%)
Aug 02, 2021 5.510 5.700 5.475 5.610 229,079 +0.12(+2.19%)
Jul 30, 2021 5.700 5.800 5.450 5.490 177,365 -0.27(-4.69%)
Jul 29, 2021 5.840 5.920 5.735 5.760 157,852 -0.06(-1.03%)
Jul 28, 2021 5.620 5.850 5.420 5.820 231,753 +0.17(+3.01%)
Jul 27, 2021 5.490 5.810 5.400 5.650 385,782 +0.17(+3.10%)
Jul 26, 2021 5.800 5.812 5.350 5.480 494,553 -0.36(-6.16%)
Jul 23, 2021 6.480 6.490 5.790 5.840 279,513 -0.62(-9.60%)
Jul 22, 2021 6.800 6.800 6.155 6.460 721,151 -0.39(-5.69%)
Jul 21, 2021 7.180 7.180 6.840 6.850 311,428 -0.27(-3.79%)
Jul 20, 2021 6.690 7.240 6.660 7.120 454,763 +0.43(+6.43%)
Jul 19, 2021 6.610 6.790 6.555 6.690 408,773 +0.04(+0.60%)
Jul 16, 2021 6.560 6.780 6.450 6.650 318,218 +0.17(+2.62%)
Jul 15, 2021 6.690 6.710 6.440 6.480 371,322 -0.16(-2.41%)
Jul 14, 2021 7.000 7.000 6.490 6.640 779,217 -0.32(-4.60%)
Jul 13, 2021 6.970 7.050 6.910 6.960 525,201 -0.04(-0.57%)
Jul 12, 2021 7.020 7.080 6.815 7.000 645,438 +0.00(+0.00%)
Jul 09, 2021 6.910 7.030 6.720 7.000 353,037 +0.17(+2.49%)
Jul 08, 2021 6.537 6.855 6.580 6.830 246,283 +0.13(+1.94%)
Jul 07, 2021 6.740 6.950 6.620 6.700 339,086 -0.02(-0.30%)
Jul 06, 2021 6.570 6.730 6.480 6.720 418,921 +0.04(+0.60%)
Jul 02, 2021 6.750 6.780 6.570 6.680 167,079 -0.06(-0.89%)
Jul 01, 2021 6.640 6.775 6.495 6.740 315,058 +0.08(+1.20%)
Jun 30, 2021 6.660 6.870 6.480 6.660 278,355 -0.05(-0.75%)
Jun 29, 2021 6.950 7.010 6.660 6.710 246,285 -0.13(-1.90%)
Jun 28, 2021 7.130 7.157 6.810 6.840 385,713 -0.21(-2.98%)
Jun 25, 2021 7.170 7.300 7.050 7.050 949,989 -0.14(-1.95%)
Jun 24, 2021 7.080 7.305 7.020 7.190 450,703 +0.15(+2.13%)
Jun 23, 2021 6.790 7.070 6.790 7.040 626,288 +0.29(+4.30%)
Jun 22, 2021 7.040 7.040 6.580 6.750 480,115 -0.29(-4.12%)
Jun 21, 2021 7.140 7.300 6.990 7.040 365,117 -0.20(-2.76%)
Jun 18, 2021 7.120 7.250 7.010 7.240 679,295 +0.07(+0.98%)
Jun 17, 2021 6.815 7.280 6.815 7.170 327,948 +0.11(+1.56%)
Jun 16, 2021 7.090 7.230 6.920 7.060 257,580 -0.07(-0.98%)
Jun 15, 2021 7.100 7.310 7.030 7.130 318,868 -0.18(-2.46%)
Jun 14, 2021 7.310 7.460 7.250 7.310 431,268 +0.07(+0.97%)
Jun 11, 2021 7.550 7.550 7.060 7.240 766,988 -0.23(-3.08%)
Jun 10, 2021 7.300 7.540 7.120 7.470 865,626 +0.17(+2.33%)
Jun 09, 2021 7.300 7.490 7.260 7.300 236,239 +0.04(+0.55%)
Jun 08, 2021 7.190 7.310 6.940 7.260 646,738 +0.19(+2.69%)
Jun 07, 2021 6.800 7.150 6.730 7.070 839,139 +0.30(+4.43%)
Jun 04, 2021 6.960 7.018 6.740 6.770 536,927 -0.14(-2.03%)
Jun 03, 2021 6.800 7.000 6.710 6.910 472,294 +0.18(+2.67%)
Jun 02, 2021 6.740 6.845 6.530 6.730 456,884 +0.00(+0.00%)
Jun 01, 2021 6.840 6.945 6.510 6.730 610,477 -0.11(-1.61%)
May 28, 2021 6.930 7.300 6.800 6.840 547,755 -0.05(-0.73%)
May 27, 2021 6.840 6.950 6.710 6.890 918,490 +0.11(+1.62%)
May 26, 2021 6.570 6.800 6.500 6.780 431,828 +0.26(+3.99%)
May 25, 2021 6.440 6.730 6.350 6.520 405,722 +0.06(+0.93%)
May 24, 2021 6.850 6.850 6.320 6.460 514,022 -0.39(-5.69%)
May 21, 2021 6.680 7.110 6.530 6.850 575,962 -0.06(-0.87%)
May 20, 2021 6.730 6.930 6.610 6.910 245,138 +0.17(+2.52%)
May 19, 2021 6.680 6.890 6.520 6.740 1,382,535 +0.03(+0.45%)
May 18, 2021 6.220 7.040 6.220 6.710 1,925,948 +0.51(+8.23%)
May 17, 2021 6.260 6.490 6.040 6.200 1,948,223 -0.01(-0.16%)
May 14, 2021 5.750 6.220 5.530 6.210 991,400 +0.35(+5.97%)
May 13, 2021 5.850 6.310 5.460 5.860 1,572,242 -0.26(-4.25%)
May 12, 2021 5.730 6.350 5.690 6.120 1,380,602 +0.31(+5.34%)
May 11, 2021 6.010 6.150 5.790 5.810 1,059,004 -0.21(-3.49%)
May 10, 2021 6.090 6.330 5.890 6.020 1,049,157 -0.06(-0.99%)
May 07, 2021 5.700 6.140 5.620 6.080 809,235 +0.43(+7.61%)
May 06, 2021 6.000 6.050 5.560 5.650 1,662,155 -0.37(-6.15%)
May 05, 2021 5.870 6.190 5.820 6.020 1,300,907 +0.23(+3.97%)
May 04, 2021 6.270 6.270 5.680 5.790 841,008 -0.55(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.