Indicators

Great Elm Capital Corp (NQ: GECC )

10.27 +0.02 (+0.20%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.38	10.61	10.15	10.54	21,182	-0.02(-0.17%)
Apr 28, 2022	10.60	10.72	10.38	10.56	18,158	-0.04(-0.41%)
Apr 27, 2022	10.60	10.70	10.60	10.60	5,554	-0.08(-0.75%)
Apr 26, 2022	10.63	10.83	10.63	10.68	11,752	-0.05(-0.43%)
Apr 25, 2022	10.66	10.88	10.60	10.73	21,088	+0.06(+0.57%)
Apr 22, 2022	10.83	10.91	10.66	10.66	8,571	-0.11(-1.02%)
Apr 21, 2022	10.70	10.88	10.66	10.77	7,425	+0.09(+0.84%)
Apr 20, 2022	10.63	10.78	10.63	10.68	8,079	+0.03(+0.33%)
Apr 19, 2022	10.90	10.92	10.65	10.65	31,764	-0.23(-2.14%)
Apr 18, 2022	10.76	10.92	10.76	10.88	21,772	+0.12(+1.14%)
Apr 14, 2022	10.90	10.94	10.76	10.76	9,904	-0.07(-0.67%)
Apr 13, 2022	10.96	10.97	10.81	10.83	9,387	-0.25(-2.24%)
Apr 12, 2022	10.79	11.08	10.79	11.08	9,068	+0.29(+2.71%)
Apr 11, 2022	10.77	10.79	10.73	10.79	15,323	+0.03(+0.31%)
Apr 08, 2022	10.66	10.77	10.66	10.76	5,048	-0.00(-0.03%)
Apr 07, 2022	10.74	10.92	10.70	10.76	17,969	-0.03(-0.25%)
Apr 06, 2022	10.81	10.95	10.74	10.79	8,780	-0.12(-1.09%)
Apr 05, 2022	10.73	10.91	10.73	10.91	7,548	+0.12(+1.08%)
Apr 04, 2022	10.71	10.93	10.71	10.79	14,484	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.