Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

9.999 -0.011 (-0.11%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.928 7.999 7.857 7.928 39,678 -0.02(-0.30%)
Apr 29, 2021 8.023 8.023 7.857 7.952 39,054 +0.02(+0.30%)
Apr 28, 2021 7.928 8.023 7.810 7.928 61,140 +0.05(+0.60%)
Apr 27, 2021 7.739 7.928 7.739 7.881 52,422 +0.12(+1.52%)
Apr 26, 2021 7.739 7.762 7.668 7.762 40,977 +0.14(+1.86%)
Apr 23, 2021 7.762 7.799 7.573 7.620 85,314 -0.14(-1.83%)
Apr 22, 2021 7.857 7.904 7.715 7.762 40,037 -0.12(-1.50%)
Apr 21, 2021 7.857 7.975 7.833 7.881 20,811 +0.05(+0.60%)
Apr 20, 2021 7.952 8.023 7.810 7.833 37,542 -0.21(-2.65%)
Apr 19, 2021 7.952 8.046 7.857 8.046 61,979 +0.14(+1.80%)
Apr 16, 2021 7.857 7.975 7.739 7.904 39,889 +0.07(+0.91%)
Apr 15, 2021 7.857 7.928 7.739 7.833 55,655 +0.02(+0.30%)
Apr 14, 2021 7.762 7.810 7.715 7.810 44,570 +0.05(+0.61%)
Apr 13, 2021 7.739 7.810 7.715 7.762 51,470 +0.02(+0.31%)
Apr 12, 2021 7.810 7.810 7.644 7.739 72,012 -0.05(-0.61%)
Apr 09, 2021 7.833 7.857 7.691 7.786 58,989 +0.02(+0.30%)
Apr 08, 2021 7.833 7.833 7.644 7.762 77,240 -0.02(-0.30%)
Apr 07, 2021 7.928 7.975 7.715 7.786 77,132 -0.14(-1.79%)
Apr 06, 2021 7.952 7.975 7.739 7.928 98,450 +0.00(+0.00%)
Apr 05, 2021 8.307 8.307 7.857 7.928 106,535 -0.38(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.