Indicators

The Dixie Group (NQ: DXYN )

0.6155 -0.0655 (-9.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7200	0.7600	0.7103	0.7600	53,902	+0.04(+5.56%)
Apr 27, 2023	0.7300	0.7400	0.7186	0.7200	56,226	+0.00(+0.00%)
Apr 26, 2023	0.7400	0.7400	0.7200	0.7200	14,593	-0.02(-2.47%)
Apr 25, 2023	0.7202	0.7388	0.7200	0.7382	6,044	+0.02(+2.53%)
Apr 24, 2023	0.7400	0.7400	0.7200	0.7200	14,765	-0.00(-0.55%)
Apr 21, 2023	0.7400	0.7400	0.7201	0.7240	10,822	+0.00(+0.53%)
Apr 20, 2023	0.7499	0.7500	0.7103	0.7202	11,870	-0.01(-1.34%)
Apr 19, 2023	0.7600	0.7600	0.7300	0.7300	4,294	-0.02(-2.67%)
Apr 18, 2023	0.7151	0.7500	0.7100	0.7500	12,387	+0.04(+5.60%)
Apr 17, 2023	0.7200	0.7555	0.7080	0.7102	23,200	-0.01(-1.51%)
Apr 14, 2023	0.7200	0.7776	0.7111	0.7211	78,934	+0.00(+0.12%)
Apr 13, 2023	0.7300	0.7910	0.7051	0.7202	110,500	+0.00(+0.04%)
Apr 12, 2023	0.7500	0.7500	0.7100	0.7199	124,233	-0.04(-5.29%)
Apr 11, 2023	0.7800	0.7800	0.7400	0.7601	38,859	-0.03(-3.78%)
Apr 10, 2023	0.8440	0.8440	0.7850	0.7900	38,964	-0.05(-5.94%)
Apr 06, 2023	0.7800	0.8399	0.7502	0.8399	23,736	+0.05(+6.07%)
Apr 05, 2023	0.7478	0.8498	0.7478	0.7918	6,985	+0.04(+5.57%)
Apr 04, 2023	0.7800	0.7800	0.7400	0.7500	35,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.