Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.750 8.800 8.280 8.330 123,825 -0.42(-4.80%)
Apr 27, 2007 8.920 9.010 8.720 8.750 106,907 -0.20(-2.23%)
Apr 26, 2007 8.960 9.030 8.900 8.950 45,846 -0.04(-0.44%)
Apr 25, 2007 9.050 9.180 8.900 8.990 53,847 +0.00(+0.00%)
Apr 24, 2007 8.930 9.170 8.930 8.990 49,633 +0.04(+0.45%)
Apr 23, 2007 8.990 9.130 8.910 8.950 69,270 -0.05(-0.56%)
Apr 20, 2007 9.090 9.210 8.970 9.000 65,475 +0.06(+0.67%)
Apr 19, 2007 9.040 9.130 8.910 8.940 93,260 -0.16(-1.76%)
Apr 18, 2007 9.010 9.440 9.010 9.100 75,164 +0.08(+0.89%)
Apr 17, 2007 9.490 9.490 9.020 9.020 97,501 -0.48(-5.05%)
Apr 16, 2007 9.030 9.500 9.030 9.500 79,588 +0.50(+5.56%)
Apr 13, 2007 8.950 9.000 8.850 9.000 47,485 +0.01(+0.11%)
Apr 12, 2007 8.840 9.000 8.840 8.990 37,236 +0.11(+1.24%)
Apr 11, 2007 8.910 8.930 8.830 8.880 50,748 +0.00(+0.00%)
Apr 10, 2007 8.880 8.930 8.850 8.880 29,396 -0.03(-0.34%)
Apr 09, 2007 8.980 9.010 8.850 8.910 180,898 -0.08(-0.89%)
Apr 05, 2007 8.940 9.030 8.890 8.990 53,538 +0.09(+1.01%)
Apr 04, 2007 9.000 9.020 8.870 8.900 54,774 -0.14(-1.55%)
Apr 03, 2007 8.680 9.090 8.680 9.040 173,026 +0.29(+3.31%)
Apr 02, 2007 8.640 8.810 8.640 8.750 72,815 +0.12(+1.39%)
Mar 30, 2007 8.670 8.710 8.540 8.630 72,638 -0.03(-0.35%)
Mar 29, 2007 8.740 8.830 8.530 8.660 65,952 -0.01(-0.12%)
Mar 28, 2007 8.650 8.760 8.600 8.670 221,242 -0.04(-0.46%)
Mar 27, 2007 8.820 8.880 8.630 8.710 215,184 -0.16(-1.80%)
Mar 26, 2007 8.800 9.020 8.710 8.870 65,656 +0.05(+0.57%)
Mar 23, 2007 8.830 8.870 8.800 8.820 42,539 -0.02(-0.23%)
Mar 22, 2007 9.030 9.030 8.790 8.840 77,667 -0.13(-1.45%)
Mar 21, 2007 8.910 8.970 8.750 8.970 68,689 +0.05(+0.56%)
Mar 20, 2007 8.670 8.940 8.670 8.920 74,921 +0.22(+2.53%)
Mar 19, 2007 8.820 8.830 8.600 8.700 107,992 -0.09(-1.02%)
Mar 16, 2007 8.710 8.840 8.590 8.790 168,433 +0.07(+0.80%)
Mar 15, 2007 8.770 8.880 8.630 8.720 60,649 -0.05(-0.57%)
Mar 14, 2007 8.510 8.830 8.510 8.770 64,087 +0.20(+2.33%)
Mar 13, 2007 8.920 8.890 8.530 8.570 142,002 -0.35(-3.92%)
Mar 12, 2007 8.750 8.930 8.690 8.920 115,161 +0.37(+4.33%)
Mar 09, 2007 8.640 8.650 8.450 8.550 72,355 -0.01(-0.12%)
Mar 08, 2007 8.580 8.670 8.480 8.560 74,773 +0.04(+0.47%)
Mar 07, 2007 8.520 8.620 8.470 8.520 107,305 +0.00(+0.00%)
Mar 06, 2007 8.490 8.580 8.460 8.520 88,276 +0.09(+1.07%)
Mar 05, 2007 8.450 8.740 8.340 8.430 129,462 -0.10(-1.17%)
Mar 02, 2007 8.740 8.780 8.510 8.530 162,643 -0.29(-3.29%)
Mar 01, 2007 8.680 8.925 8.540 8.820 163,764 -0.07(-0.79%)
Feb 28, 2007 8.590 8.910 8.400 8.890 200,643 +0.23(+2.66%)
Feb 27, 2007 8.880 8.880 8.420 8.660 231,235 -0.38(-4.20%)
Feb 26, 2007 8.640 9.070 8.610 9.040 178,454 +0.40(+4.63%)
Feb 23, 2007 8.930 8.940 8.630 8.640 115,771 -0.33(-3.68%)
Feb 22, 2007 8.970 9.030 8.910 8.970 145,951 -0.01(-0.11%)
Feb 21, 2007 8.940 9.020 8.900 8.980 102,955 -0.04(-0.44%)
Feb 20, 2007 8.850 9.110 8.836 9.020 98,623 +0.13(+1.46%)
Feb 16, 2007 8.800 8.910 8.510 8.890 81,245 +0.06(+0.68%)
Feb 15, 2007 8.850 8.900 8.690 8.830 88,514 -0.05(-0.56%)
Feb 14, 2007 8.860 8.940 8.850 8.880 70,186 +0.00(+0.00%)
Feb 13, 2007 8.920 8.950 8.850 8.880 40,919 -0.04(-0.45%)
Feb 12, 2007 8.880 8.930 8.800 8.920 74,078 +0.04(+0.45%)
Feb 09, 2007 8.970 9.150 8.650 8.880 212,625 -0.13(-1.44%)
Feb 08, 2007 8.460 9.030 8.400 9.010 276,754 +0.51(+6.00%)
Feb 07, 2007 8.680 8.710 8.420 8.500 190,950 -0.15(-1.73%)
Feb 06, 2007 8.370 8.700 8.350 8.650 223,491 +0.30(+3.59%)
Feb 05, 2007 8.150 8.360 8.130 8.350 156,079 +0.08(+0.97%)
Feb 02, 2007 8.200 8.280 8.080 8.270 144,021 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.