Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.990 3.040 2.840 2.850 173,046 -0.13(-4.36%)
Apr 29, 2010 3.040 3.090 2.970 2.980 177,676 -0.04(-1.32%)
Apr 28, 2010 3.110 3.220 3.020 3.020 124,033 -0.08(-2.58%)
Apr 27, 2010 3.130 3.180 3.100 3.100 60,137 -0.03(-0.96%)
Apr 26, 2010 3.260 3.260 3.130 3.130 75,865 -0.07(-2.19%)
Apr 23, 2010 3.190 3.260 3.153 3.200 50,544 +0.05(+1.59%)
Apr 22, 2010 3.110 3.200 3.110 3.150 54,496 -0.02(-0.63%)
Apr 21, 2010 3.210 3.280 3.130 3.170 116,841 -0.07(-2.16%)
Apr 20, 2010 3.150 3.320 3.090 3.240 191,664 +0.13(+4.18%)
Apr 19, 2010 3.100 3.130 3.080 3.110 81,437 +0.01(+0.32%)
Apr 16, 2010 3.100 3.139 3.060 3.100 66,368 -0.02(-0.64%)
Apr 15, 2010 3.180 3.180 3.110 3.120 47,684 -0.02(-0.64%)
Apr 14, 2010 3.190 3.190 3.130 3.140 60,717 -0.01(-0.32%)
Apr 13, 2010 2.970 3.200 2.970 3.150 139,245 +0.14(+4.65%)
Apr 12, 2010 3.070 3.120 3.010 3.010 85,558 -0.08(-2.59%)
Apr 09, 2010 3.210 3.210 3.090 3.090 68,613 -0.08(-2.52%)
Apr 08, 2010 3.210 3.270 3.160 3.170 101,917 -0.08(-2.46%)
Apr 07, 2010 3.330 3.340 3.230 3.250 118,203 -0.11(-3.27%)
Apr 06, 2010 3.200 3.404 3.160 3.360 336,100 +0.20(+6.33%)
Apr 05, 2010 2.980 3.600 2.960 3.160 509,421 +0.40(+14.49%)
Apr 01, 2010 2.800 2.760 2.760 2.760 156,000 -0.05(-1.78%)
Mar 31, 2010 2.800 2.830 2.790 2.810 11,050 -0.04(-1.40%)
Mar 30, 2010 2.870 2.870 2.780 2.850 42,450 +0.00(+0.00%)
Mar 29, 2010 2.780 2.850 2.760 2.850 42,203 +0.05(+1.79%)
Mar 26, 2010 2.870 2.870 2.780 2.800 73,745 -0.07(-2.44%)
Mar 25, 2010 2.880 2.980 2.810 2.870 80,487 +0.02(+0.70%)
Mar 24, 2010 2.850 2.880 2.810 2.850 23,788 -0.04(-1.38%)
Mar 23, 2010 2.910 2.910 2.840 2.890 21,951 -0.01(-0.34%)
Mar 22, 2010 2.850 2.900 2.750 2.900 42,548 +0.02(+0.69%)
Mar 19, 2010 2.830 2.880 2.720 2.880 169,977 +0.05(+1.77%)
Mar 18, 2010 2.850 2.850 2.790 2.830 85,248 -0.04(-1.39%)
Mar 17, 2010 2.820 2.900 2.790 2.870 47,610 +0.02(+0.70%)
Mar 16, 2010 2.800 2.870 2.780 2.850 66,601 +0.02(+0.71%)
Mar 15, 2010 2.810 2.850 2.770 2.830 139,285 +0.00(+0.00%)
Mar 12, 2010 2.850 2.850 2.750 2.830 182,501 -0.01(-0.35%)
Mar 11, 2010 2.880 2.880 2.750 2.840 179,115 -0.02(-0.70%)
Mar 10, 2010 2.830 2.900 2.760 2.860 184,006 +0.06(+2.14%)
Mar 09, 2010 2.930 2.930 2.800 2.800 60,770 -0.07(-2.44%)
Mar 08, 2010 2.940 2.940 2.810 2.870 43,800 -0.06(-2.05%)
Mar 05, 2010 2.860 2.940 2.780 2.930 60,886 +0.09(+3.17%)
Mar 04, 2010 2.850 2.930 2.830 2.840 20,529 +0.02(+0.71%)
Mar 03, 2010 2.830 2.880 2.810 2.820 28,126 -0.05(-1.74%)
Mar 02, 2010 2.900 2.990 2.870 2.870 15,798 -0.06(-2.05%)
Mar 01, 2010 2.820 3.000 2.817 2.930 64,131 +0.12(+4.27%)
Feb 26, 2010 2.830 2.880 2.740 2.810 94,592 -0.05(-1.75%)
Feb 25, 2010 2.872 2.877 2.770 2.860 35,056 -0.03(-1.04%)
Feb 24, 2010 2.900 2.900 2.740 2.890 23,301 +0.04(+1.40%)
Feb 23, 2010 2.730 2.880 2.630 2.850 102,754 +0.08(+2.89%)
Feb 22, 2010 2.820 2.820 2.740 2.770 64,690 -0.07(-2.46%)
Feb 19, 2010 2.880 2.940 2.840 2.840 33,865 -0.07(-2.41%)
Feb 18, 2010 2.930 2.980 2.880 2.910 32,666 +0.01(+0.34%)
Feb 17, 2010 2.940 3.000 2.880 2.900 204,791 +0.00(+0.00%)
Feb 16, 2010 2.890 3.140 2.870 2.900 72,789 +0.05(+1.75%)
Feb 12, 2010 2.740 2.850 2.850 2.850 119,900 +0.13(+4.78%)
Feb 11, 2010 2.700 2.760 2.640 2.720 83,321 +0.02(+0.74%)
Feb 10, 2010 2.710 2.820 2.660 2.700 175,487 +0.05(+1.89%)
Feb 09, 2010 2.700 2.710 2.610 2.650 72,865 +0.00(+0.00%)
Feb 08, 2010 2.640 2.740 2.630 2.650 80,168 -0.03(-1.12%)
Feb 05, 2010 2.560 2.820 2.560 2.680 275,679 +0.12(+4.69%)
Feb 04, 2010 2.750 2.750 2.460 2.560 145,000 -0.21(-7.58%)
Feb 03, 2010 2.820 2.890 2.770 2.770 33,850 -0.04(-1.42%)
Feb 02, 2010 2.810 2.840 2.790 2.810 53,067 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.