Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0750 0.0750 0.0750 76,000 -0.01(-6.25%)
Apr 29, 2020 0.0850 0.0850 0.0800 0.0800 27,000 +0.00(+0.00%)
Apr 28, 2020 0.0850 0.0850 0.0800 0.0800 35,000 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0750 0.0800 97,100 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 20, 2020 0.0750 0.0750 0.0700 0.0700 53,000 -0.00(-6.67%)
Apr 17, 2020 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0800 0.0750 0.0750 187,999 +0.01(+15.38%)
Apr 15, 2020 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-13.33%)
Apr 14, 2020 0.0750 0.0750 0.0750 876 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-14.29%)
Apr 02, 2020 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 31, 2020 0.0650 0.0650 0.0650 0.0650 124,166 +0.01(+8.33%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 151,100 +0.00(+0.00%)
Mar 27, 2020 0.0650 0.0650 0.0600 0.0600 66,000 -0.01(-14.29%)
Mar 26, 2020 0.0600 0.0750 0.0600 0.0700 184,000 +0.01(+16.67%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+33.33%)
Mar 20, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 13, 2020 0.0550 0.0550 0.0500 0.0550 51,300 -0.00(-8.33%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 44,499 -0.01(-14.29%)
Mar 10, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Mar 09, 2020 0.0650 0.0650 0.0600 0.0600 67,040 -0.01(-14.29%)
Mar 06, 2020 0.0650 0.0700 0.0650 0.0700 20,999 +0.01(+7.69%)
Mar 05, 2020 0.0700 0.0750 0.0650 0.0650 36,800 -0.01(-7.14%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 37,290 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 28, 2020 0.0650 0.0650 0.0600 0.0600 118,000 -0.02(-25.00%)
Feb 26, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 25, 2020 0.0800 0.0800 0.0750 0.0750 86,100 -0.01(-6.25%)
Feb 24, 2020 0.0900 0.0900 0.0750 0.0800 129,310 -0.01(-11.11%)
Feb 21, 2020 0.0900 0.0900 0.0900 0.0900 18,188 +0.00(+0.00%)
Feb 19, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 18, 2020 0.0800 0.1000 0.0800 0.0950 262,650 +0.02(+26.67%)
Feb 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Feb 11, 2020 0.0700 0.0800 0.0700 0.0800 66,000 +0.01(+14.29%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Feb 07, 2020 0.0600 0.0750 0.0600 0.0750 104,000 +0.00(+7.14%)
Feb 06, 2020 0.0650 0.0700 0.0650 0.0700 114,500 +0.01(+7.69%)
Feb 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.